EQTL3 - EQUATORIAL ON: Opções e cotação

INÍCIO /EQTL3

EQTL3 EQUATORIAL ON

0,19 +0,515%
- R$ 37,08
  Máxima
- R$ 36,39
  Mínima
- 11.620.000,00
  Volume
- 19/06/26, 18:36:51
  Último Negócio
- R$ 36,78
  Abertura
- R$ 429,23
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
25,30%
IV (1a)

24,99%
EWMA (1a)
0,87
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Strike	Bid	Mid	Delta	Teórico	Último	Código
EQTLJ159	0	R$ 21,73	1	0	0	15,99	0	0	0	0	0	EQTLV159
EQTLJ162	0	R$ 21,49	1	0	0	16,24	0	0	0	0	0	EQTLV162
EQTLJ164	0	R$ 21,25	1	0	0	16,49	0	0	0	0	0	EQTLV164
EQTLJ28	0	R$ 12,15	1	0	0	25,99	0	0	-0.05	0,21	R$ 0,21	EQTLV28
EQTLJ264	0	R$ 11,67	1	0	0	26,49	0	0	0	0	0	EQTLV264
EQTLJ267	0	R$ 11,43	1	0	0	26,74	0	0	0	0	0	EQTLV267
EQTLJ269	0	R$ 11,19	1	0	0	26,99	0	0	0	0	0	EQTLV269
EQTLJ272	0	R$ 10,95	1	0	0	27,24	0	0	0	0	0	EQTLV272
EQTLJ274	0	R$ 10,71	1	0	0	27,49	0	0	0	0	0	EQTLV274
EQTLJ277	0	R$ 10,47	1	0	0	27,74	0	0	0	0	0	EQTLV277
EQTLJ279	0	R$ 10,23	1	0	0	27,99	0	0	0	0	0	EQTLV279
EQTLJ282	0	R$ 9,99	1	0	0	28,24	0	0	0	0	0	EQTLV282
EQTLJ284	0	R$ 9,75	1	0	0	28,49	0	0	0	0	0	EQTLV284
EQTLJ287	0	R$ 9,51	1	0	0	28,74	0	0	0	0	0	EQTLV287
EQTLJ289	0	R$ 9,28	1	0	0	28,99	0	0	0	0	0	EQTLV289
EQTLJ292	0	R$ 9,04	1	0	0	29,24	0	0	0	0	0	EQTLV292
EQTLJ294	0	R$ 8,80	1	0	0	29,49	0	0	0	0	0	EQTLV294
EQTLJ297	0	R$ 8,56	1	0	0	29,74	0	0	0	0	0	EQTLV297
EQTLJ299	0	R$ 8,32	1	0	0	29,99	0	0	0	0	0	EQTLV299
EQTLJ302	0	R$ 8,08	1	0	0	30,24	0	0	0	0	0	EQTLV302
EQTLJ304	0	R$ 7,84	1	0	0	30,49	0	0	0	0	0	EQTLV304
EQTLJ307	0	R$ 7,60	1	0	0	30,74	0	0	0	0	0	EQTLV307
EQTLJ309	0	R$ 7,36	1	0	0	30,99	0	0	0	0	0	EQTLV309
EQTLJ312	0	R$ 7,12	1	0	0	31,24	0	0	0	0	0	EQTLV312
EQTLJ314	0	R$ 6,88	1	0	0	31,49	0	0	-0.1	0,32	R$ 0,32	EQTLV314
EQTLJ317	0	R$ 6,64	1	0	0	31,74	0	0	0	0	0	EQTLV317
EQTLJ319	0	R$ 6,40	1	0	0	31,99	0	0	0	0	0	EQTLV319
EQTLJ322	0	R$ 6,16	1	0	0	32,24	0	0	0	0	0	EQTLV322
EQTLJ324	0	R$ 5,92	1	0	0	32,49	0	0	0	0	0	EQTLV324
EQTLJ327	0	R$ 5,68	1	0	0	32,74	0	0	0	0	0	EQTLV327
EQTLJ329	0	R$ 5,44	1	0	0	32,99	0	0	0	0	0	EQTLV329
EQTLJ34	R$ 10,70	R$ 10,70	0.71	0	0	33,24	0	0	-0.13	0,35	R$ 0,35	EQTLV34
EQTLJ334	0	R$ 4,96	1	0	0	33,49	0	0	0	0	0	EQTLV334
EQTLJ337	0	R$ 4,72	1	0	0	33,74	0	0	0	0	0	EQTLV337
EQTLJ339	0	R$ 4,48	1	0	0	33,99	0	0	0	0	0	EQTLV339
EQTLJ342	0	R$ 4,25	1	0	0	34,24	0	0	0	0	0	EQTLV342
EQTLJ344	0	R$ 4,01	1	0	0	34,49	0	0	0	0	0	EQTLV344
EQTLJ347	0	R$ 3,77	1	0	0	34,74	0	0	0	0	0	EQTLV347
EQTLJ349	0	R$ 3,53	1	0	0	34,99	0	0	0	0	0	EQTLV349
EQTLJ352	0	R$ 3,29	1	0	0	35,24	0	0	0	0	0	EQTLV352
EQTLJ354	0	R$ 3,05	1	0	0	35,49	0	0	0	0	0	EQTLV354
EQTLJ357	0	R$ 2,81	1	0	0	35,74	0	0	0	0	0	EQTLV357
EQTLJ359	0	R$ 2,57	1	0	0	35,99	0	0	-0.28	1,00	R$ 1,00	EQTLV359
EQTLJ362	0	R$ 2,33	1	0	0	36,24	0	0	-0.31	1,19	R$ 1,19	EQTLV362
EQTLJ364	R$ 6,10	R$ 6,10	0.63	0	0	36,49	0	0	-0.33	1,53	R$ 1,53	EQTLV364
EQTLJ367	0	R$ 1,85	1	0	0	36,74	0	0	0	0	0	EQTLV367
EQTLJ369	0	R$ 1,61	1	0	0	36,99	0	0	0	0	0	EQTLV369
EQTLJ372	0	R$ 1,37	1	0	0	37,24	0	0	0	0	0	EQTLV372
EQTLJ374	0	R$ 1,13	1	0	0	37,49	0	0	0	0	0	EQTLV374
EQTLJ377	0	R$ 0,89	1	0	0	37,74	0	0	0	0	0	EQTLV377
EQTLJ379	0	R$ 0,65	1	0	0	37,99	0	0	0	0	0	EQTLV379
EQTLJ382	0	R$ 0,41	1	0	0	38,24	0	0	0	0	0	EQTLV382
EQTLJ384	0	R$ 0,17	1	0	0	38,49	0	0	0	0	0	EQTLV384
EQTLJ387	0	0	0	0	0	38,74	0	0	-1	0,066	0	EQTLV387
EQTLJ389	0	0	0	0	0	38,99	0	0	-0.5	2,05	R$ 2,05	EQTLV389
EQTLJ392	0	0	0	0	0	39,24	0	0	-1	0,545	0	EQTLV392
EQTLJ394	0	0	0	0	0	39,49	0,75	0,38	-0.54	2,33	R$ 2,33	EQTLV394
EQTLJ397	0	0	0	0	0	39,74	0	0	-1	1,024	0	EQTLV397
EQTLJ399	0	0	0	0,45	0,90	39,99	0	0	-1	1,264	0	EQTLV399
EQTLJ402	0	0	0	0	0	40,24	0	0	-1	1,503	0	EQTLV402
EQTLJ404	R$ 5,90	R$ 5,90	0.55	0	0	40,49	0	0	-1	1,743	0	EQTLV404
EQTLJ407	R$ 2,00	R$ 2,00	0.43	0,46	0,91	40,74	0	0	-1	1,982	0	EQTLV407
EQTLJ409	0	0	0	0	0	40,99	0	0	-1	2,222	0	EQTLV409
EQTLJ412	0	0	0	0	0	41,24	0	0	-1	2,462	0	EQTLV412
EQTLJ414	0	0	0	0	0	41,49	0	0	-1	2,701	0	EQTLV414
EQTLJ417	0	0	0	0	0	41,74	0	0	-1	2,941	0	EQTLV417
EQTLJ419	0	0	0	0	0	41,99	0	0	-1	3,18	0	EQTLV419
EQTLJ422	0	0	0	0	0	42,24	0	0	-1	3,42	0	EQTLV422
EQTLJ424	R$ 1,99	R$ 1,99	0.38	0	0	42,49	0	0	-1	3,659	0	EQTLV424
EQTLJ427	R$ 1,81	R$ 1,81	0.36	0	0	42,74	0	0	-1	3,899	0	EQTLV427
EQTLJ429	0	0	0	0	0	42,99	0	0	-1	4,138	0	EQTLV429
EQTLJ432	0	0	0	0	0	43,24	0	0	-1	4,378	0	EQTLV432
EQTLJ434	0	0	0	0	0	43,49	0	0	-1	4,617	0	EQTLV434
EQTLJ437	0	0	0	0	0	43,74	0	0	-1	4,857	0	EQTLV437
EQTLJ439	0	0	0	0	0	43,99	0	0	-1	5,096	0	EQTLV439
EQTLJ443	R$ 4,30	R$ 4,30	0.46	0	0	44,24	0	0	-0.63	7,618	R$ 2,95	EQTLV443
EQTLJ444	R$ 1,39	R$ 1,39	0.3	0	0	44,49	0	0	-1	5,575	0	EQTLV444
EQTLJ447	R$ 1,30	R$ 1,30	0.29	0	0	44,74	0	0	-1	5,815	0	EQTLV447
EQTLJ449	0	0	0	0	0	44,99	0	0	-1	6,054	0	EQTLV449
EQTLJ452	0	0	0	0	0	45,24	0	0	-1	6,294	0	EQTLV452
EQTLJ454	0	0	0	0	0	45,49	0	0	-1	6,533	0	EQTLV454
EQTLJ457	0	0	0	0	0	45,74	0	0	-1	6,773	0	EQTLV457
EQTLJ459	0	0	0	0	0	45,99	0	0	-1	7,012	0	EQTLV459
EQTLJ462	0	0	0	0	0	46,24	0	0	-1	7,252	0	EQTLV462
EQTLJ464	0	0	0	0	0	46,49	0	0	-1	7,491	0	EQTLV464
EQTLJ467	0	0	0	0	0	46,74	0	0	-1	7,731	0	EQTLV467
EQTLJ469	0	0	0	0	0	46,99	0	0	-1	7,971	0	EQTLV469
EQTLJ472	0	0	0	0	0	47,24	0	0	-1	8,21	0	EQTLV472
EQTLJ474	0	0	0	0	0	47,49	0	0	-1	8,45	0	EQTLV474
EQTLJ477	0	0	0	0	0	47,74	0	0	-1	8,689	0	EQTLV477
EQTLJ479	0	0	0	0	0	47,99	0	0	-1	8,929	0	EQTLV479
EQTLJ482	0	0	0	0	0	48,24	0	0	-1	9,168	0	EQTLV482
EQTLJ484	0	0	0	0	0	48,49	0	0	-1	9,408	0	EQTLV484
EQTLJ487	0	0	0	0	0	48,74	0	0	-1	9,647	0	EQTLV487
EQTLJ489	0	0	0	0	0	48,99	0	0	-1	9,887	0	EQTLV489
EQTLJ492	0	0	0	0	0	49,24	0	0	-1	10,126	0	EQTLV492
EQTLJ494	0	0	0	0	0	49,49	0	0	-1	10,366	0	EQTLV494
EQTLJ497	0	0	0	0	0	49,74	0	0	-1	10,605	0	EQTLV497
EQTLJ499	0	0	0	0	0	49,99	0	0	-1	10,845	0	EQTLV499
EQTLJ502	0	0	0	0	0	50,24	0	0	-1	11,084	0	EQTLV502
EQTLJ507	0	0	0	0	0	50,74	0	0	-1	11,563	0	EQTLV507
EQTLJ512	0	0	0	0	0	51,24	0	0	-1	12,042	0	EQTLV512
EQTLJ517	0	0	0	0	0	51,74	0	0	-1	12,521	0	EQTLV517
EQTLJ522	0	0	0	0	0	52,24	0	0	-1	13,00	0	EQTLV522
EQTLJ527	0	0	0	0	0	52,74	0	0	-1	13,48	0	EQTLV527
EQTLJ551	0	0	0	0	0	54,99	0	0	-1	15,635	0	EQTLV551
EQTLJ569	0	0	0	0	0	56,99	0	0	-1	17,551	0	EQTLV569
EQTLJ604	0	0	0	0	0	60,49	0	0	-1	20,905	0	EQTLV604
EQTLJ639	0	0	0	0	0	63,99	0	0	-1	24,258	0	EQTLV639
EQTLJ759	0	0	0	0	0	75,99	0	0	-1	35,755	0	EQTLV759

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 347,67 0.312%
AAPL34	R$ 77,26 0.468%
ABCB4	R$ 24,24 0.29%
ABEV3	R$ 16,00 -1.356%
AERI3	R$ 2,24 -0.444%
AGRO3	R$ 18,30 1.385%
ALOS3	R$ 26,90 0.976%
ALPA4	R$ 13,07 0.307%
ALUP11	R$ 30,95 -1.715%
AMAR3	R$ 0,64 0%
AMBP3	R$ 0,18 5.882%
AMZO34	R$ 62,77 0.096%
ANIM3	R$ 2,72 0.741%
ARML3	R$ 3,00 1.695%
ASAI3	R$ 7,67 -0.13%
ASML34	R$ 183,10 -0.375%
AUAU3	R$ 3,16 -0.629%
AUAU99	R$ 3,89 0%
AURA33	R$ 109,35 0.137%
AURE3	R$ 11,29 0.714%
AXIA3	R$ 51,90 0.757%
AXIA98	R$ 64,68 0%
AXIA98	R$ 64,68 0%
AXIA99	R$ 71,13 0%
AXIA99	R$ 71,13 0%
AZZA3	R$ 17,91 10.487%
B3SA3	R$ 14,45 0.837%
BABA34	R$ 19,73 -1.202%
BACW39	R$ 81,56 0.234%
BBAS3	R$ 19,40 -0.666%
BBDC3	R$ 15,16 -0.72%
BBDC4	R$ 17,50 0.172%
BBSE3	R$ 38,98 -1.166%
BEEF3	R$ 3,51 -5.391%
BEEM39	R$ 61,81 1.063%
BERK34	R$ 126,90 0.923%
BHIA3	R$ 1,12 -0.885%
BIAU39	R$ 102,30 -0.107%
BLAU3	R$ 9,77 1.139%
BMGB4	R$ 5,15 -4.275%
BMOB3	R$ 23,21 -1.694%
BOVA11	R$ 165,42 0.024%
BOVB11	R$ 172,40 0.058%
BOVV11	R$ 173,40 0.035%
BOVX11	R$ 17,25 -0.058%
BPAC11	R$ 50,68 -0.334%
BRAP4	R$ 22,80 0.662%
BRAV3	R$ 18,85 -2.027%
BRAX11	R$ 141,18 0.099%
BRKM5	R$ 7,40 -1.465%
BRSR6	R$ 13,71 -4.659%
BSLV39	R$ 102,75 -0.561%
CAML3	R$ 4,93 1.44%
CASH3	R$ 4,14 -1.429%
CBAV3	R$ 10,75 0.186%
CEAB3	R$ 9,97 2.678%
CHVX34	R$ 93,08 4.163%
CMIG3	R$ 15,20 -1.106%
CMIG4	R$ 10,68 -0.373%
CMIN3	R$ 4,36 3.563%
COCA34	R$ 68,00 0.177%
COGN3	R$ 2,35 0.858%
CPFE3	R$ 43,88 -0.295%
CPLE3	R$ 14,51 -1.827%
CPLE99	R$ 15,55 0%
CPLE99	R$ 15,55 0%
CSAN3	R$ 3,47 2.059%
CSMG3	R$ 56,80 -1.303%
CSNA3	R$ 5,28 1.931%
CURY3	R$ 33,30 1.773%
CVCB3	R$ 1,23 -0.806%
CXSE3	R$ 19,59 1.345%
CYRE3	R$ 21,78 2.979%
CYRE99	R$ 24,84 0%
DASA3	R$ 2,64 -0.377%
DIRR3	R$ 13,46 0.074%
DXCO3	R$ 4,84 1.255%
E1MR34	R$ 766,27 7.843%
ECOR3	R$ 6,90 2.526%
EGIE3	R$ 33,80 -0.236%
EMBJ3	R$ 79,25 0.469%
ENEV3	R$ 24,49 1.618%
ENGI11	R$ 45,70 0.462%
ENJU3	R$ 0,98 0%
EQTL3	R$ 37,05 0.515%
ESPA3	R$ 6,10 1.667%
EVEN3	R$ 5,61 1.63%
EXXO34	R$ 90,20 2.652%
EZTC3	R$ 12,89 1.817%
FESA4	R$ 6,09 0.495%
FLRY3	R$ 14,95 0.809%
GFSA3	R$ 1,20 -14.894%
GGBR4	R$ 21,66 0.046%
GGPS3	R$ 11,25 -0.442%
GMAT3	R$ 3,90 1.828%
GMCO34	R$ 103,31 1.453%
GOAU4	R$ 9,63 1.049%
GOGL34	R$ 158,62 0.133%
GOLD11	R$ 22,31 -1.327%
GRND3	R$ 3,90 0.515%
GSGI34	R$ 190,88 1.581%
HAPV3	R$ 10,24 -3.214%
HASH11	R$ 42,11 0.262%
HBOR3	R$ 2,21 0.455%
HBSA3	R$ 3,39 -5.833%
HYPE3	R$ 20,12 0.1%
IFCM3	R$ 0,63 -5.97%
IGTI11	R$ 23,80 0.126%
INBR32	R$ 28,28 0.498%
INTB3	R$ 12,90 -1.301%
IRBR3	R$ 51,84 0.348%
ISAE4	R$ 27,52 -1.362%
ITLC34	R$ 115,49 0.217%
ITSA4	R$ 12,77 -1.132%
ITUB3	R$ 41,90 -0.785%
ITUB4	R$ 39,90 -0.725%
IVVB11	R$ 436,78 -0.05%
JALL3	R$ 2,21 1.843%
JBSS32	R$ 59,64 -3.526%
JHSF3	R$ 10,60 1.242%
JNJB34	R$ 82,94 4.498%
JPMC34	R$ 169,49 1.479%
KEPL3	R$ 6,50 1.881%
KLBN11	R$ 17,13 -0.58%
LAVV3	R$ 10,81 0.934%
LEVE3	R$ 33,00 -0.452%
LILY34	R$ 188,50 -0.359%
LJQQ3	R$ 1,37 4.58%
LOGG3	R$ 27,07 1.007%
LOGN3	R$ 26,93 0.485%
LREN3	R$ 14,37 2.716%
LWSA3	R$ 3,74 3.315%
M1TA34	R$ 106,84 0.094%
MATD3	R$ 4,79 0.63%
MBRF3	R$ 15,15 -1.942%
MCDC34	R$ 71,10 -0.657%
MDIA3	R$ 17,59 1.735%
MDNE3	R$ 27,27 1.413%
MEAL3	R$ 0,96 0%
MELI34	R$ 69,88 -0.186%
MGLU3	R$ 4,63 2.889%
MILS3	R$ 15,25 -0.327%
MLAS3	R$ 1,67 0.602%
MOTV3	R$ 13,70 -0.364%
MOVI3	R$ 9,06 2.489%
MRVE3	R$ 4,90 0.823%
MSFT34	R$ 81,98 -0.146%
MTRE3	R$ 3,31 1.534%
MULT3	R$ 28,10 -0.355%
MYPK3	R$ 9,40 4.213%
N1VO34	R$ 28,35 2.532%
NASD11	R$ 21,99 0.319%
NATU3	R$ 7,52 1.211%
NFLX34	R$ 7,90 -1.25%
NVDC34	R$ 22,64 0.044%
ONCO3	R$ 1,45 23.932%
ORVR3	R$ 75,20 -0.186%
OXYP34	R$ 45,38 2.554%
P1GR34	R$ 521,72 -0.268%
PAGS34	R$ 8,88 -1.443%
PCAR3	R$ 1,99 10.556%
PETR3	R$ 43,11 -0.046%
PETR4	R$ 38,69 -0.412%
PGMN3	R$ 3,76 1.075%
PIBB11	R$ 300,05 0%
PLPL3	R$ 8,24 2.36%
PNVL3	R$ 10,88 1.682%
POMO4	R$ 5,97 -0.334%
POSI3	R$ 4,02 6.069%
PRIO3	R$ 57,05 0.14%
PSSA3	R$ 52,71 0.438%
PTBL3	R$ 1,61 1.258%
PYPL34	R$ 10,86 -1.093%
QBTC11	R$ 19,73 0.051%
QUAL3	R$ 1,78 3.488%
RADL3	R$ 16,26 -1.752%
RAIL3	R$ 12,40 0.568%
RAIZ4	R$ 0,42 5%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 4,72 1.724%
RDOR3	R$ 33,41 0.481%
RECV3	R$ 10,20 2%
RENT3	R$ 39,92 -0.424%
RENT4	R$ 38,42 -0.544%
RENT99	R$ 41,57 0%
RIAA3	R$ 8,55 0.352%
RIOT34	R$ 514,00 -0.194%
ROMI3	R$ 6,21 0.485%
ROXO34	R$ 11,02 -0.988%
SANB11	R$ 26,82 0.374%
SANB3	R$ 13,00 0.775%
SAPR11	R$ 36,83 -2.359%
SAUD3	R$ 13,40 3.555%
SBFG3	R$ 10,09 4.021%
SBSP3	R$ 26,97 0.26%
SEER3	R$ 11,15 1.641%
SEQL3	R$ 0,08 0%
SIMH3	R$ 7,50 1.351%
SIMN34	R$ 269,43 -0.77%
SLCE3	R$ 13,68 1.034%
SMAL11	R$ 104,08 0.106%
SMFT3	R$ 18,68 -0.426%
SMTO3	R$ 14,93 -0.267%
SOJA3	R$ 5,88 1.379%
SPCX34	R$ 61,80 -4.865%
SPXI11	R$ 53,02 -0.151%
SUZB3	R$ 43,00 -1.331%
TAEE11	R$ 39,24 -0.532%
TASA4	R$ 4,95 3.774%
TCSA3	R$ 0,94 -5.051%
TEND3	R$ 33,84 0.864%
TIMS3	R$ 21,07 -1.404%
TMOS34	R$ 49,21 -1.244%
TOTS3	R$ 27,04 -0.368%
TRAD3	R$ 1,25 0%
TRIS3	R$ 4,12 4.569%
TSLA34	R$ 64,25 -0.31%
TSMC34	R$ 302,72 1.792%
TTEN3	R$ 13,56 -2.446%
TUPY3	R$ 14,52 5.754%
UGPA3	R$ 24,73 -0.403%
UNIP6	R$ 60,57 0.883%
USIM5	R$ 9,21 1.209%
VALE3	R$ 80,79 1.063%
VAMO3	R$ 2,68 -1.107%
VAMO99	R$ 2,99 0%
VBBR3	R$ 28,91 1.119%
VERZ34	R$ 38,90 -0.562%
VISA34	R$ 85,24 1.5%
VIVA3	R$ 20,84 -1.045%
VIVT3	R$ 32,46 -0.673%
VLID3	R$ 17,20 0.585%
VULC3	R$ 14,50 0.277%
VVEO3	R$ 1,28 4.918%
WALM34	R$ 38,03 1.278%
WEGE3	R$ 44,65 -2.532%
WIZC3	R$ 7,67 2.54%
XBOV11	R$ 164,37 0%
XPBR31	R$ 78,68 0.153%
YDUQ3	R$ 8,08 1.763%

Você no controle das suas Opções

EQTL3 EQUATORIAL ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT