Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:15:30

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 42,07

    -1,61 arrow -3,686%

    • R$ 43,64

      Máxima

    • R$ 42,05

      Mínima

    • 3.765.800,00

      Volume

    • 07/05/26, 14:15:20

      Último Negócio

    • R$ 43,22

      Abertura

    • R$ 160,34

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,70%

      IV (1a)

    • 25,19%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLE329W20R$ 9,101
000032,990000
000EQTLQ329W2
EQTLE334W20R$ 8,601
000033,490000
000EQTLQ334W2
EQTLE339W20R$ 8,101
000033,990000
000EQTLQ339W2
EQTLE344W20R$ 7,601
000034,490000
000EQTLQ344W2
EQTLE349W20R$ 7,101
000034,990000
000EQTLQ349W2
EQTLE354W20R$ 6,601
000035,490000
000EQTLQ354W2
EQTLE359W20R$ 6,101
000035,990000
000EQTLQ359W2
EQTLE364W20R$ 5,601
000036,490000
000EQTLQ364W2
EQTLE369W20R$ 5,101
000036,990000
-0.010,01R$ 0,01EQTLQ369W2
EQTLE374W20R$ 4,601
000037,490000
-0.010,01R$ 0,01EQTLQ374W2
EQTLE379W20R$ 4,101
000037,990000
-0.030,03R$ 0,03EQTLQ379W2
EQTLE384W20R$ 3,601
000038,490000
-0.020,01R$ 0,01EQTLQ384W2
EQTLE389W20R$ 3,101
000038,990,0200,010
-0.070,07R$ 0,07EQTLQ389W2
EQTLE394W20R$ 2,601
000039,490,0200,010
-0.10,10R$ 0,10EQTLQ394W2
EQTLE399W20R$ 2,101
000039,990,0300,020
-0.070,05R$ 0,05EQTLQ399W2
EQTLE404W2R$ 4,90R$ 4,900.61
000040,490,040,020,030
-0.140,11R$ 0,11EQTLQ404W2
EQTLE409W2R$ 3,61R$ 3,610.59
01,161,081,2340,990,070,040,060
-0.040,01R$ 0,01EQTLQ409W2
EQTLE414W2R$ 1,90R$ 1,900.58
00,750,680,8241,490,170,140,16350,00
-0.210,09R$ 0,09EQTLQ414W2
EQTLE419W2R$ 1,03R$ 1,030.53
-36,0250,400,340,4541,990,350,300,320
-0.310,04R$ 0,04EQTLQ419W2
EQTLE424W2R$ 0,21R$ 0,210.34
-67,1880,190,170,2142,490,650,580,62227,273
-10,398R$ 0,36EQTLQ424W2
EQTLE429W2R$ 0,21R$ 0,210.26
-76,4040,080,060,0942,991,010,970,9977,778
-0.771,056R$ 0,32EQTLQ429W2
EQTLE434W2R$ 0,53R$ 0,530.32
00,030,010,0443,491,471,421,44117,241
-0.495,527R$ 0,63EQTLQ434W2
EQTLE439W2R$ 0,11R$ 0,110.13
-60,7140,0100,0243,991,951,901,920
-11,897R$ 0,56EQTLQ439W2
EQTLE444W2R$ 0,05R$ 0,050.07
00,0100,0244,492,452,382,420
-0.912,461R$ 1,19EQTLQ444W2
EQTLE449W2R$ 0,05R$ 0,050.06
00,0100,0244,992,952,872,910
-12,897R$ 2,39EQTLQ449W2
EQTLE454W2R$ 0,91R$ 0,910.29
00,0100,0145,490000
-13,3970EQTLQ454W2
EQTLE459W2R$ 0,28R$ 0,280.16
000045,990000
-13,8960EQTLQ459W2
EQTLE464W2R$ 0,69R$ 0,690.24
00,1300,2546,490000
-14,3960EQTLQ464W2
EQTLE469W2R$ 0,52R$ 0,520.2
00,1000,2046,990000
-14,8960EQTLQ469W2
EQTLE474W2R$ 0,49R$ 0,490.18
00,0700,1347,490000
-15,3960EQTLQ474W2