CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLE280 | 0 | R$ 16,14 | 1 | | 0 | 0 | 0 | 0 | 25,99 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | EQTLQ280 |
| EQTLE321 | R$ 5,71 | R$ 10,35 | 1 | | 0 | 0 | 0 | 0 | 31,99 | 0,32 | 0,06 | 0,19 | 0 | | -0.05 | 0,15 | R$ 0,15 | EQTLQ321 |
| EQTLE341 | R$ 5,20 | R$ 8,43 | 1 | | 0 | 0 | 0 | 0 | 33,99 | 0 | 0 | 0 | 0 | | -0.13 | 0,67 | R$ 0,67 | EQTLQ341 |
| EQTLE364 | 0 | R$ 6,01 | 1 | | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ364 |
| EQTLE374 | 0 | R$ 5,05 | 1 | | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ374 |
| EQTLE384 | 0 | R$ 4,09 | 1 | | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ384 |
| EQTLE387 | 0 | R$ 3,84 | 1 | | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ387 |
| EQTLE389 | 0 | R$ 3,60 | 1 | | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ389 |
| EQTLE392 | 0 | R$ 3,36 | 1 | | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ392 |
| EQTLE394 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ394 |
| EQTLE397 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ397 |
| EQTLE399 | 0 | R$ 2,64 | 1 | | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ399 |
| EQTLE402 | 0 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ402 |
| EQTLE404 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ404 |
| EQTLE407 | 0 | R$ 1,91 | 1 | | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ407 |
| EQTLE409 | 0 | R$ 1,67 | 1 | | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ409 |
| EQTLE412 | 0 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLQ412 |
+0,635%