Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:51:13

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 42,16

    -1,52 arrow -3,48%

    • R$ 43,64

      Máxima

    • R$ 41,82

      Mínima

    • 4.402.600,00

      Volume

    • 07/05/26, 14:51:12

      Último Negócio

    • R$ 43,22

      Abertura

    • R$ 187,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 27,02%

      IV (1a)

    • 25,19%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLE329W20R$ 9,191
000032,990000
000EQTLQ329W2
EQTLE334W20R$ 8,691
000033,490000
000EQTLQ334W2
EQTLE339W20R$ 8,191
000033,990000
000EQTLQ339W2
EQTLE344W20R$ 7,691
000034,490000
000EQTLQ344W2
EQTLE349W20R$ 7,191
000034,990000
000EQTLQ349W2
EQTLE354W20R$ 6,691
000035,490000
000EQTLQ354W2
EQTLE359W20R$ 6,191
000035,990000
000EQTLQ359W2
EQTLE364W20R$ 5,691
000036,490000
000EQTLQ364W2
EQTLE369W20R$ 5,191
000036,990000
-0.010,01R$ 0,01EQTLQ369W2
EQTLE374W20R$ 4,691
000037,490000
-0.010,01R$ 0,01EQTLQ374W2
EQTLE379W20R$ 4,191
000037,990000
-0.030,03R$ 0,03EQTLQ379W2
EQTLE384W20R$ 3,691
000038,490000
-0.020,01R$ 0,01EQTLQ384W2
EQTLE389W20R$ 3,191
000038,990,0200,010
-0.070,07R$ 0,07EQTLQ389W2
EQTLE394W20R$ 2,691
000039,490,0200,010
-0.10,10R$ 0,10EQTLQ394W2
EQTLE399W20R$ 2,191
000039,990,030,010,020
-0.070,05R$ 0,05EQTLQ399W2
EQTLE404W2R$ 4,90R$ 4,900.61
000040,490,040,020,030
-0.130,11R$ 0,11EQTLQ404W2
EQTLE409W2R$ 3,61R$ 3,610.6
01,211,131,2840,990,070,040,060
-0.040,01R$ 0,01EQTLQ409W2
EQTLE414W2R$ 1,90R$ 1,900.59
00,790,720,8641,490,150,110,13350,00
-0.20,09R$ 0,09EQTLQ414W2
EQTLE419W2R$ 1,03R$ 1,030.54
-36,0250,440,380,4941,990,300,260,280
-0.240,04R$ 0,04EQTLQ419W2
EQTLE424W2R$ 0,19R$ 0,190.35
-70,3120,220,200,2442,490,550,520,54227,273
-0.780,36R$ 0,36EQTLQ424W2
EQTLE429W2R$ 0,21R$ 0,210.27
-76,4040,090,080,1042,990,930,880,9177,778
-10,808R$ 0,32EQTLQ429W2
EQTLE434W2R$ 0,53R$ 0,530.32
00,030,020,0443,491,371,321,35117,241
-0.661,96R$ 0,63EQTLQ434W2
EQTLE439W2R$ 0,11R$ 0,110.14
-60,7140,0100,0243,991,851,801,830
-0.991,811R$ 0,56EQTLQ439W2
EQTLE444W2R$ 0,05R$ 0,050.07
00,0100,0244,492,352,282,320
-12,307R$ 1,19EQTLQ444W2
EQTLE449W2R$ 0,05R$ 0,050.07
00,0100,0244,992,852,782,820
-12,807R$ 2,39EQTLQ449W2
EQTLE454W2R$ 0,91R$ 0,910.29
00,0100,0145,490000
-13,3070EQTLQ454W2
EQTLE459W2R$ 0,28R$ 0,280.16
000045,990000
-13,8060EQTLQ459W2
EQTLE464W2R$ 0,69R$ 0,690.24
00,1300,2546,490000
-14,3060EQTLQ464W2
EQTLE469W2R$ 0,52R$ 0,520.2
00,1000,2046,990000
-14,8060EQTLQ469W2
EQTLE474W2R$ 0,49R$ 0,490.18
00,0700,1347,490000
-15,3060EQTLQ474W2