Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 40,04

    -1,26 arrow -3,051%

    • R$ 41,28

      Máxima

    • R$ 39,87

      Mínima

    • 12.866.800,00

      Volume

    • 20/03/26, 18:39:54

      Último Negócio

    • R$ 41,06

      Abertura

    • R$ 517,71

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 34,25%

      IV (1a)

    • 22,52%

      EWMA (1a)

    • 0,58

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLE2800R$ 14,541
000025,990000
00,01R$ 0,01EQTLQ280
EQTLE321R$ 5,71R$ 8,651
000031,990,3200,160
-0.050,12R$ 0,12EQTLQ321
EQTLE341R$ 5,20R$ 6,691
000033,990,3400,170
-0.080,23R$ 0,23EQTLQ341
EQTLE3490R$ 5,711
000034,990,5000,250
-0.110,32R$ 0,32EQTLQ349
EQTLE3640R$ 4,241
000036,490,890,300,6019,565
-0.180,55R$ 0,55EQTLQ364
EQTLE3740R$ 3,261
000037,4900,010,0148,148
-0.240,80R$ 0,80EQTLQ374
EQTLE3790R$ 2,771
000037,9900024,359
-0.270,97R$ 0,97EQTLQ379
EQTLE3840R$ 2,281
000038,490000
-0.240,50R$ 0,50EQTLQ384
EQTLE387R$ 3,63R$ 3,630.66
000038,74000-1,075
-0.30,92R$ 0,92EQTLQ387
EQTLE3890R$ 1,791
000038,990000
-0.310,87R$ 0,87EQTLQ389
EQTLE3920R$ 1,541
000039,240000
000EQTLQ392
EQTLE3940R$ 1,301
000039,490000
-0.371,45R$ 1,45EQTLQ394
EQTLE397R$ 4,10R$ 4,100.59
000039,740000
-0.350,79R$ 0,79EQTLQ397
EQTLE399R$ 3,23R$ 3,230.58
000039,9900019,444
-0.41,29R$ 1,29EQTLQ399
EQTLE402R$ 2,78R$ 2,780.57
-23,83600040,240000
-0.431,41R$ 1,41EQTLQ402
EQTLE404R$ 2,25R$ 2,250.55
-22,94500040,4900,580,2930,081
-0.451,60R$ 1,60EQTLQ404
EQTLE407R$ 2,46R$ 2,460.53
000040,740000
-0.481,04R$ 1,04EQTLQ407
EQTLE409R$ 1,99R$ 1,990.51
-29,43300040,99000-9,596
-0.51,79R$ 1,79EQTLQ409
EQTLE412R$ 1,88R$ 1,880.49
-17,1810,501,00041,240000
-0.551,28R$ 1,28EQTLQ412
EQTLE415R$ 2,10R$ 2,100.49
-5,8300041,490000
-0.542,06R$ 2,06EQTLQ415
EQTLE419R$ 1,55R$ 1,550.44
-32,31400041,990000
-0.62,18R$ 2,18EQTLQ419
EQTLE432R$ 1,27R$ 1,270.36
00,250,50043,240000
-0.693,19R$ 3,19EQTLQ432
EQTLE439000
000043,990000
-13,1180EQTLQ439
EQTLE449R$ 0,85R$ 0,850.27
000044,990000
-14,0990EQTLQ449
EQTLE459R$ 0,57R$ 0,570.2
000045,990000
-15,0810EQTLQ459
EQTLE469000
000046,990000
-16,0620EQTLQ469
EQTLE479R$ 0,26R$ 0,260.11
000047,990000
-17,0430EQTLQ479
EQTLE492R$ 0,16R$ 0,160.07
000049,240000
-18,2690EQTLQ492