Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/EQTL3

EQTL3 EQUATORIAL ON

    • R$ 38,09

    -0,89 arrow -2,283%

    • R$ 38,67

      Máxima

    • R$ 37,75

      Mínima

    • 23.444.200,00

      Volume

    • 17/12/25, 18:12:34

      Último Negócio

    • R$ 38,32

      Abertura

    • R$ 889,79

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 28,64%

      IV (1a)

    • 21,47%

      EWMA (1a)

    • 0,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EQTLA350W10R$ 3,231
000035,000,140,080,110
000EQTLM350W1
EQTLA355W10R$ 2,741
000035,500,190,130,160
000EQTLM355W1
EQTLA360W10R$ 2,241
02,222,172,2836,000,250,190,220
-0.160,22R$ 0,22EQTLM360W1
EQTLA365W10R$ 1,741
01,821,771,8736,500,340,270,310
000EQTLM365W1
EQTLA370W10R$ 1,241
01,441,391,4937,000,460,390,430
000EQTLM370W1
EQTLA375W1R$ 3,89R$ 3,890.58
01,111,061,1637,500,630,560,600
000EQTLM375W1
EQTLA380W1R$ 0,78R$ 0,780.57
00,830,790,8738,000,820,780,800
-0.380,23R$ 0,23EQTLM380W1
EQTLA385W1R$ 0,59R$ 0,590.45
00,590,570,6038,501,081,051,070
-10,2510EQTLM385W1
EQTLA390W1000
00,410,390,4239,001,401,361,380
-10,7490EQTLM390W1
EQTLA395W1000
00,280,250,3039,501,781,731,760
-11,2470EQTLM395W1
EQTLA400W1000
00,180,160,2040,002,202,102,150
-11,7450EQTLM400W1
EQTLA405W1000
00,120,090,1440,502,642,532,590
-12,243R$ 1,86EQTLM405W1
EQTLA410W1000
00,080,050,1041,003,082,993,040
-12,7410EQTLM410W1
EQTLA415W1000
00,050,020,0741,503,553,463,510
-13,2390EQTLM415W1
EQTLA420W1000
00,030,010,0642,004,043,943,990
-13,7370EQTLM420W1
EQTLA425W1000
00,0200,0442,500000
-14,2350EQTLM425W1
EQTLA430W1000
00,0200,0443,000000
-14,7330EQTLM430W1
EQTLA435W1000
00,0200,0343,500000
-15,2310EQTLM435W1
EQTLA440W1000
000044,000000
-15,7290EQTLM440W1
EQTLA445W1000
000044,500000
-16,2270EQTLM445W1