EQTL3 EQUATORIAL ON
- R$ 36,65
-0,16
-0,435%- R$ 36,95
Máxima
- R$ 36,18
Mínima
- 6.697.300,00
Volume
- 31/10/25, 17:07:41
Último Negócio
- R$ 36,95
Abertura
- R$ 244,47
Volume Financeiro
- R$ 36,95
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 23,00%
Desvio Padrão (1a)
- 28,83%
IV (1a)
- 19,84%
EWMA (1a)
- 1,16
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLA200 | 0 | R$ 17,08 | 1 | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM200 | ||
| EQTLA225 | 0 | R$ 14,65 | 1 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM225 | ||
| EQTLA280 | R$ 0,19 | R$ 10,02 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | -0.09 | 0,46 | R$ 0,46 | EQTLM280 | ||
| EQTLA283 | 0 | R$ 9,04 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM283 | ||
| EQTLA288 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM288 | ||
| EQTLA293 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM293 | ||
| EQTLA298 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM298 | ||
| EQTLA303 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | EQTLM303 | ||
| EQTLA308 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM308 | ||
| EQTLA310 | R$ 0,02 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | -0.07 | 0,17 | R$ 0,17 | EQTLM310 | ||
| EQTLA313 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 31,33 | 0,59 | 0 | 0,30 | 0 | 0 | 0 | 0 | EQTLM313 | ||
| EQTLA315 | R$ 0,03 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | -0.27 | 3,45 | R$ 3,45 | EQTLM315 | ||
| EQTLA318 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM318 | ||
| EQTLA323 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM323 | ||
| EQTLA328 | 0 | R$ 4,66 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM328 | ||
| EQTLA330 | R$ 0,05 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | -0.31 | 5,31 | R$ 5,31 | EQTLM330 | ||
| EQTLA333 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM333 | ||
| EQTLA335 | R$ 0,01 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM335 | ||
| EQTLA338 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM338 | ||
| EQTLA340 | R$ 0,01 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0,10 | 0,05 | 0 | -0.19 | 0,50 | R$ 0,50 | EQTLM340 | ||
| EQTLA343 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | -0.21 | 0,54 | R$ 0,54 | EQTLM343 | ||
| EQTLA345 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | -0.21 | 0,52 | R$ 0,52 | EQTLM345 | ||
| EQTLA348 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | -0.24 | 0,63 | R$ 0,63 | EQTLM348 | ||
| EQTLA350 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | -0.26 | 0,70 | R$ 0,70 | EQTLM350 | ||
| EQTLA353 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM353 | ||
| EQTLA355 | R$ 2,86 | R$ 2,86 | 0.7 | 0 | 0 | 0 | 0 | 35,58 | 0 | 0 | 0 | 0 | -0.29 | 0,80 | R$ 0,80 | EQTLM355 | ||
| EQTLA358 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | -0.3 | 0,77 | R$ 0,77 | EQTLM358 | ||
| EQTLA360 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 36,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM360 | ||
| EQTLA363 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 36,33 | 0 | 0,52 | 0,26 | 0 | -0.37 | 1,32 | R$ 1,32 | EQTLM363 | ||
| EQTLA365 | R$ 0,05 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 36,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM365 | ||
| EQTLA368 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM368 | ||
| EQTLA370 | R$ 1,36 | R$ 1,36 | 0.59 | 0 | 0 | 0 | 0 | 37,08 | 0 | 0 | 0 | 0 | -0.35 | 9,93 | R$ 9,93 | EQTLM370 | ||
| EQTLA373 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLM373 | ||
| EQTLA375 | 0 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | -0.36 | 10,46 | R$ 10,46 | EQTLM375 | ||
| EQTLA378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | -1 | 0,217 | 0 | EQTLM378 | ||
| EQTLA380 | R$ 1,55 | R$ 1,55 | 0.48 | 0 | 0 | 0 | 0 | 38,08 | 0 | 0 | 0 | 0 | -1 | 0,46 | 0 | EQTLM380 | ||
| EQTLA383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | -1 | 0,704 | 0 | EQTLM383 | ||
| EQTLA385 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,58 | 0 | 0 | 0 | 0 | -1 | 0,948 | 0 | EQTLM385 | ||
| EQTLA388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | -1 | 1,191 | 0 | EQTLM388 | ||
| EQTLA390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,08 | 0 | 0 | 0 | 0 | -1 | 1,435 | 0 | EQTLM390 | ||
| EQTLA393 | R$ 0,57 | R$ 0,57 | 0.31 | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | -1 | 1,679 | 0 | EQTLM393 | ||
| EQTLA395 | R$ 0,70 | R$ 0,70 | 0.32 | 0 | 0 | 0 | 0 | 39,58 | 0 | 0 | 0 | 0 | -1 | 1,922 | 0 | EQTLM395 | ||
| EQTLA398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | -1 | 2,166 | 0 | EQTLM398 | ||
| EQTLA400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,08 | 0 | 0 | 0 | 0 | -1 | 2,409 | 0 | EQTLM400 | ||
| EQTLA403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | -1 | 2,653 | 0 | EQTLM403 | ||
| EQTLA405 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,58 | 0 | 0 | 0 | 0 | -1 | 2,897 | 0 | EQTLM405 | ||
| EQTLA408 | R$ 0,30 | R$ 0,30 | 0.18 | 0 | 0 | 0 | 0 | 40,83 | 0 | 0 | 0 | 0 | -1 | 3,14 | 0 | EQTLM408 | ||
| EQTLA410 | R$ 0,27 | R$ 0,27 | 0.17 | 0 | 0 | 0 | 0 | 41,08 | 0 | 0 | 0 | 0 | -1 | 3,384 | 0 | EQTLM410 | ||
| EQTLA413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,33 | 0 | 0 | 0 | 0 | -1 | 3,628 | 0 | EQTLM413 | ||
| EQTLA415 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,58 | 0 | 0 | 0 | 0 | -0.4 | 13,45 | R$ 13,45 | EQTLM415 | ||
| EQTLA418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,83 | 0 | 0 | 0 | 0 | -1 | 4,115 | 0 | EQTLM418 | ||
| EQTLA420 | R$ 0,17 | R$ 0,17 | 0.11 | 0 | 0 | 0 | 0 | 42,08 | 0 | 0 | 0 | 0 | -1 | 4,359 | 0 | EQTLM420 | ||
| EQTLA423 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,33 | 0 | 0 | 0 | 0 | -1 | 4,602 | 0 | EQTLM423 | ||
| EQTLA425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,58 | 0 | 0 | 0 | 0 | -1 | 4,846 | 0 | EQTLM425 | ||
| EQTLA428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,83 | 0 | 0 | 0 | 0 | -1 | 5,089 | 0 | EQTLM428 | ||
| EQTLA430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,08 | 0 | 0 | 0 | 0 | -1 | 5,333 | 0 | EQTLM430 | ||
| EQTLA433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,33 | 0 | 0 | 0 | 0 | -1 | 5,577 | 0 | EQTLM433 | ||
| EQTLA438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,83 | 0 | 0 | 0 | 0 | -1 | 6,064 | 0 | EQTLM438 | ||
| EQTLA440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,08 | 0 | 0 | 0 | 0 | -1 | 6,308 | 0 | EQTLM440 | ||
| EQTLA443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,33 | 0 | 0 | 0 | 0 | -1 | 6,551 | 0 | EQTLM443 | ||
| EQTLA448 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,83 | 0 | 0 | 0 | 0 | -1 | 7,039 | 0 | EQTLM448 | ||
| EQTLA453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,33 | 0 | 0 | 0 | 0 | -1 | 7,526 | 0 | EQTLM453 | ||
| EQTLA458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,83 | 0 | 0 | 0 | 0 | -1 | 8,013 | 0 | EQTLM458 | ||
| EQTLA480 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,08 | 0 | 0 | 0 | 0 | -1 | 10,206 | 0 | EQTLM480 | ||
| EQTLA483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,33 | 0 | 0 | 0 | 0 | -1 | 10,449 | 0 | EQTLM483 | ||
| EQTLA485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,58 | 0 | 0 | 0 | 0 | -1 | 10,693 | 0 | EQTLM485 | ||
| EQTLA493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,33 | 0 | 0 | 0 | 0 | -1 | 11,424 | 0 | EQTLM493 | ||
| EQTLA540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,08 | 0 | 0 | 0 | 0 | -1 | 16,053 | 0 | EQTLM540 | ||
| EQTLA680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,08 | 0 | 0 | 0 | 0 | -1 | 29,696 | 0 | EQTLM680 |