EQTL3 EQUATORIAL ON
- R$ 39,83
0,95
+2,443%- R$ 39,86
Máxima
- R$ 38,92
Mínima
- 7.896.400,00
Volume
- 12/12/25, 18:07:52
Último Negócio
- R$ 39,12
Abertura
- R$ 313,17
Volume Financeiro
- R$ 39,86
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 22,95%
IV (1a)
- 20,46%
EWMA (1a)
- 0
Beta (ß)
Destaques
Séries
- 19/12/2025 - 5 dias26/12/2025 - 8 dias02/01/2026 - 11 dias09/01/2026 - 16 dias16/01/2026 - 21 dias23/01/2026 - 26 dias20/02/2026 - 46 dias20/03/2026 - dias17/04/2026 - 85 dias15/05/2026 - 103 dias19/06/2026 - 127 dias17/07/2026 - 147 dias21/08/2026 - 172 dias18/09/2026 - 191 dias16/10/2026 - 210 dias19/11/2026 - 233 dias18/12/2026 - 254 dias15/01/2027 - 270 dias19/02/2027 - 295 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTLB215 | 0 | R$ 19,96 | 1 | 0 | 0 | 0 | 0 | 20,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN215 | ||
| EQTLB246 | 0 | R$ 15,81 | 1 | 0 | 0 | 0 | 0 | 24,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN246 | ||
| EQTLB256 | 0 | R$ 14,83 | 1 | 0 | 0 | 0 | 0 | 25,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN256 | ||
| EQTLB28 | 0 | R$ 14,34 | 1 | 0 | 0 | 0 | 0 | 26,10 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | EQTLN28 | ||
| EQTLB273 | 0 | R$ 13,12 | 1 | 0 | 0 | 0 | 0 | 27,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN273 | ||
| EQTLB281 | 0 | R$ 12,39 | 1 | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN281 | ||
| EQTLB286 | 0 | R$ 11,90 | 1 | 0 | 0 | 0 | 0 | 28,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN286 | ||
| EQTLB288 | 0 | R$ 11,66 | 1 | 0 | 0 | 0 | 0 | 28,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN288 | ||
| EQTLB291 | 0 | R$ 11,41 | 1 | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN291 | ||
| EQTLB296 | 0 | R$ 10,92 | 1 | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN296 | ||
| EQTLB298 | 0 | R$ 10,68 | 1 | 0 | 0 | 0 | 0 | 29,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN298 | ||
| EQTLB313 | 0 | R$ 10,44 | 1 | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN313 | ||
| EQTLB303 | 0 | R$ 10,19 | 1 | 0 | 0 | 0 | 0 | 30,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN303 | ||
| EQTLB306 | 0 | R$ 9,95 | 1 | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN306 | ||
| EQTLB308 | 0 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 30,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN308 | ||
| EQTLB311 | 0 | R$ 9,46 | 1 | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN311 | ||
| EQTLB31 | 0 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 31,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN31 | ||
| EQTLB316 | 0 | R$ 8,97 | 1 | 0 | 0 | 0 | 0 | 31,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN316 | ||
| EQTLB330 | R$ 0,01 | R$ 8,73 | 1 | 0 | 0 | 0 | 0 | 31,85 | 0 | 0 | 0 | 0 | -0.15 | 1,00 | R$ 1,00 | EQTLN330 | ||
| EQTLB321 | 0 | R$ 8,48 | 1 | 0 | 0 | 0 | 0 | 32,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN321 | ||
| EQTLB323 | 0 | R$ 8,24 | 1 | 0 | 0 | 0 | 0 | 32,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN323 | ||
| EQTLB338 | 0 | R$ 7,99 | 1 | 0 | 0 | 0 | 0 | 32,60 | 0 | 0 | 0 | 0 | -0.05 | 0,14 | R$ 0,14 | EQTLN338 | ||
| EQTLB328 | 0 | R$ 7,75 | 1 | 0 | 0 | 0 | 0 | 32,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN328 | ||
| EQTLB343 | 0 | R$ 7,51 | 1 | 0 | 0 | 0 | 0 | 33,10 | 0 | 0 | 0 | 0 | -0.08 | 0,26 | R$ 0,26 | EQTLN343 | ||
| EQTLB333 | R$ 7,05 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 33,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN333 | ||
| EQTLB336 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 33,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN336 | ||
| EQTLB350 | R$ 0,03 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 33,85 | 0 | 0 | 0 | 0 | -0.26 | 3,89 | R$ 3,89 | EQTLN350 | ||
| EQTLB353 | 0 | R$ 6,53 | 1 | 0 | 0 | 0 | 0 | 34,10 | 0,35 | 0 | 0,18 | 0 | -0.09 | 0,26 | R$ 0,26 | EQTLN353 | ||
| EQTLB355 | R$ 0,02 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 34,35 | 0,35 | 0 | 0,18 | 0 | 0 | 0 | 0 | EQTLN355 | ||
| EQTLB346 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 34,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN346 | ||
| EQTLB360 | R$ 6,20 | R$ 6,20 | 0.87 | 0 | 0 | 0 | 0 | 34,85 | 0 | 0 | 0 | 0 | -0.11 | 0,32 | R$ 0,32 | EQTLN360 | ||
| EQTLB363 | 0 | R$ 5,55 | 1 | 0 | 0 | 0 | 0 | 35,10 | 0,59 | 0 | 0,30 | 0 | -0.12 | 0,36 | R$ 0,36 | EQTLN363 | ||
| EQTLB365 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 35,35 | 0 | 0 | 0 | 0 | -0.13 | 0,37 | R$ 0,37 | EQTLN365 | ||
| EQTLB368 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 35,60 | 0 | 0 | 0 | 0 | -0.14 | 0,42 | R$ 0,42 | EQTLN368 | ||
| EQTLB370 | R$ 4,32 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | -0.31 | 5,88 | R$ 5,88 | EQTLN370 | ||
| EQTLB373 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 36,10 | 0 | 0 | 0 | -35,00 | -0.12 | 0,26 | R$ 0,26 | EQTLN373 | ||
| EQTLB375 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 36,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN375 | ||
| EQTLB378 | R$ 3,69 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 36,60 | 0 | 0 | 0 | 0 | -0.19 | 0,59 | R$ 0,59 | EQTLN378 | ||
| EQTLB380 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 36,85 | 0 | 0 | 0 | 0 | -0.19 | 0,54 | R$ 0,54 | EQTLN380 | ||
| EQTLB383 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 37,10 | 0 | 0 | 0 | -38,889 | -0.18 | 0,44 | R$ 0,44 | EQTLN383 | ||
| EQTLB385 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 37,35 | 0 | 0 | 0 | 0 | -0.33 | 7,23 | R$ 7,23 | EQTLN385 | ||
| EQTLB388 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 37,60 | 0 | 0 | 0 | -40,698 | -0.21 | 0,51 | R$ 0,51 | EQTLN388 | ||
| EQTLB390 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 37,85 | 0 | 0 | 0 | 0 | -0.26 | 0,89 | R$ 0,89 | EQTLN390 | ||
| EQTLB393 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 38,10 | 2,90 | 0,36 | 1,63 | -17,857 | -0.25 | 0,69 | R$ 0,69 | EQTLN393 | ||
| EQTLB395 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 38,35 | 0 | 0 | 0 | 0 | -0.25 | 0,60 | R$ 0,60 | EQTLN395 | ||
| EQTLB398 | R$ 2,75 | R$ 2,75 | 0.74 | 0 | 0 | 0 | 0 | 38,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN398 | ||
| EQTLB400 | R$ 3,03 | R$ 3,03 | 0.67 | 0 | 0 | 0 | 0 | 38,85 | 0 | 0 | 0 | 0 | -0.33 | 1,29 | R$ 1,29 | EQTLN400 | ||
| EQTLB403 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 39,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN403 | ||
| EQTLB405 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 39,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN405 | ||
| EQTLB408 | R$ 2,40 | R$ 2,40 | 0.63 | 0 | 0 | 0 | 0 | 39,60 | 0 | 0 | 0 | 0 | -0.37 | 1,07 | R$ 1,07 | EQTLN408 | ||
| EQTLB410 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 39,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN410 | ||
| EQTLB413 | R$ 1,39 | R$ 1,39 | 0.62 | 0 | 0,50 | 1,00 | 0 | 40,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN413 | ||
| EQTLB415 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 40,35 | 0 | 0 | 0 | 0 | -0.4 | 0,56 | R$ 0,56 | EQTLN415 | ||
| EQTLB418 | R$ 1,65 | R$ 1,65 | 0.54 | 0 | 0 | 0 | 0 | 40,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EQTLN418 | ||
| EQTLB420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,85 | 0 | 0 | 0 | 0 | -1 | 0,062 | 0 | EQTLN420 | ||
| EQTLB411 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,10 | 0 | 0 | 0 | 0 | -1 | 0,306 | 0 | EQTLN411 | ||
| EQTLB41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,35 | 0 | 0 | 0 | 0 | -1 | 0,55 | 0 | EQTLN41 | ||
| EQTLB416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,60 | 0 | 0 | 0 | 0 | -1 | 0,794 | 0 | EQTLN416 | ||
| EQTLB417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,85 | 0 | 0 | 0 | 0 | -1 | 1,039 | 0 | EQTLN417 | ||
| EQTLB421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,10 | 0 | 0 | 0 | 0 | -1 | 1,283 | 0 | EQTLN421 | ||
| EQTLB423 | R$ 0,76 | R$ 0,76 | 0.35 | -1,299 | 0 | 0 | 0 | 42,35 | 0 | 0 | 0 | 0 | -1 | 1,527 | 0 | EQTLN423 | ||
| EQTLB426 | R$ 0,67 | R$ 0,67 | 0.32 | 48,889 | 0 | 0 | 0 | 42,60 | 0 | 0 | 0 | 0 | -1 | 1,771 | 0 | EQTLN426 | ||
| EQTLB428 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,85 | 0 | 0 | 0 | 0 | -1 | 2,015 | 0 | EQTLN428 | ||
| EQTLB431 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,10 | 0 | 0 | 0 | 0 | -1 | 2,259 | 0 | EQTLN431 | ||
| EQTLB433 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,35 | 0 | 0 | 0 | 0 | -1 | 2,503 | 0 | EQTLN433 | ||
| EQTLB436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,60 | 0 | 0 | 0 | 0 | -1 | 2,748 | 0 | EQTLN436 | ||
| EQTLB438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,85 | 0 | 0 | 0 | 0 | -1 | 2,992 | 0 | EQTLN438 | ||
| EQTLB441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,10 | 0 | 0 | 0 | 0 | -1 | 3,236 | 0 | EQTLN441 | ||
| EQTLB443 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,35 | 0 | 0 | 0 | 0 | -1 | 3,48 | 0 | EQTLN443 | ||
| EQTLB446 | R$ 0,26 | R$ 0,26 | 0.15 | 0 | 0 | 0 | 0 | 44,60 | 0 | 0 | 0 | 0 | -1 | 3,724 | 0 | EQTLN446 | ||
| EQTLB448 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,85 | 0 | 0 | 0 | 0 | -1 | 3,968 | 0 | EQTLN448 | ||
| EQTLB451 | R$ 0,19 | R$ 0,19 | 0.12 | 0 | 0 | 0 | 0 | 45,10 | 0 | 0 | 0 | 0 | -1 | 4,212 | 0 | EQTLN451 | ||
| EQTLB453 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,35 | 0 | 0 | 0 | 0 | -1 | 4,457 | 0 | EQTLN453 | ||
| EQTLB456 | R$ 0,27 | R$ 0,27 | 0.14 | 0 | 0 | 0 | 0 | 45,60 | 0 | 0 | 0 | 0 | -1 | 4,701 | 0 | EQTLN456 | ||
| EQTLB458 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,85 | 0 | 0 | 0 | 0 | -1 | 4,945 | 0 | EQTLN458 | ||
| EQTLB461 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,10 | 0 | 0 | 0 | 0 | -1 | 5,189 | 0 | EQTLN461 | ||
| EQTLB463 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,35 | 0 | 0 | 0 | 0 | -1 | 5,433 | 0 | EQTLN463 | ||
| EQTLB466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,60 | 0 | 0 | 0 | 0 | -1 | 5,677 | 0 | EQTLN466 | ||
| EQTLB468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,85 | 0 | 0 | 0 | 0 | -1 | 5,921 | 0 | EQTLN468 | ||
| EQTLB471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,10 | 0 | 0 | 0 | 0 | -1 | 6,166 | 0 | EQTLN471 | ||
| EQTLB473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,35 | 0 | 0 | 0 | 0 | -1 | 6,41 | 0 | EQTLN473 | ||
| EQTLB476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,60 | 0 | 0 | 0 | 0 | -1 | 6,654 | 0 | EQTLN476 | ||
| EQTLB478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,85 | 0 | 0 | 0 | 0 | -1 | 6,898 | 0 | EQTLN478 | ||
| EQTLB481 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,10 | 0 | 0 | 0 | 0 | -1 | 7,142 | 0 | EQTLN481 | ||
| EQTLB483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,35 | 0 | 0 | 0 | 0 | -1 | 7,386 | 0 | EQTLN483 | ||
| EQTLB486 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 48,60 | 0 | 0 | 0 | 0 | -1 | 7,63 | 0 | EQTLN486 | ||
| EQTLB488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,85 | 0 | 0 | 0 | 0 | -1 | 7,874 | 0 | EQTLN488 | ||
| EQTLB491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,10 | 0 | 0 | 0 | 0 | -1 | 8,119 | 0 | EQTLN491 | ||
| EQTLB496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,60 | 0 | 0 | 0 | 0 | -1 | 8,607 | 0 | EQTLN496 | ||
| EQTLB501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,10 | 0 | 0 | 0 | 0 | -1 | 9,095 | 0 | EQTLN501 | ||
| EQTLB511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,10 | 0 | 0 | 0 | 0 | -1 | 10,072 | 0 | EQTLN511 | ||
| EQTLB516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,60 | 0 | 0 | 0 | 0 | -1 | 10,56 | 0 | EQTLN516 | ||
| EQTLB536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,60 | 0 | 0 | 0 | 0 | -1 | 12,513 | 0 | EQTLN536 | ||
| EQTLB546 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,60 | 0 | 0 | 0 | 0 | -1 | 13,49 | 0 | EQTLN546 | ||
| EQTLB551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,10 | 0 | 0 | 0 | 0 | -1 | 13,978 | 0 | EQTLN551 | ||
| EQTLB576 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,60 | 0 | 0 | 0 | 0 | -1 | 16,419 | 0 | EQTLN576 | ||
| EQTLB651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,10 | 0 | 0 | 0 | 0 | -1 | 23,743 | 0 | EQTLN651 | ||
| EQTLB691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,10 | 0 | 0 | 0 | 0 | -1 | 27,65 | 0 | EQTLN691 | ||
| EQTLB756 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,60 | 0 | 0 | 0 | 0 | -1 | 33,997 | 0 | EQTLN756 |