CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EQTLB28 | 0 | R$ 10,36 | 1 | | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLN28 |
| EQTLB343 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | | -0.21 | 0,69 | R$ 0,69 | EQTLN343 |
| EQTLB353 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | | -0.26 | 0,83 | R$ 0,83 | EQTLN353 |
| EQTLB355 | R$ 0,02 | R$ 2,42 | 1 | | 0 | 0 | 0 | 0 | 35,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLN355 |
| EQTLB360 | R$ 2,15 | R$ 2,15 | 0.83 | | 0 | 0 | 0 | 0 | 36,08 | 0 | 0 | 0 | 0 | | -0.31 | 0,97 | R$ 0,97 | EQTLN360 |
| EQTLB363 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 36,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLN363 |
| EQTLB365 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 36,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLN365 |
| EQTLB368 | 0 | R$ 1,22 | 1 | | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLN368 |
| EQTLB370 | R$ 0,07 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 37,08 | 0 | 0 | 0 | 0 | | -0.39 | 5,88 | R$ 5,88 | EQTLN370 |
| EQTLB373 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLN373 |
| EQTLB375 | 0 | R$ 0,50 | 1 | | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLN375 |
| EQTLB378 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 37,83 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EQTLN378 |
| EQTLB380 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 38,08 | 0 | 0 | 0 | 0 | | -0.42 | 6,10 | R$ 6,10 | EQTLN380 |
| EQTLB383 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | | -1 | 0,225 | 0 | EQTLN383 |
| EQTLB385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,58 | 0 | 0 | 0 | 0 | | -0.42 | 7,23 | R$ 7,23 | EQTLN385 |
| EQTLB388 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,83 | 0 | 0 | 0 | 0 | | -1 | 0,706 | 0 | EQTLN388 |
| EQTLB390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,08 | 0 | 0 | 0 | 0 | | -1 | 0,947 | 0 | EQTLN390 |
| EQTLB393 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | | -1 | 1,187 | 0 | EQTLN393 |
| EQTLB395 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,58 | 0 | 0 | 0 | 0 | | -1 | 1,428 | 0 | EQTLN395 |
| EQTLB398 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,83 | 0 | 0 | 0 | 0 | | -1 | 1,668 | 0 | EQTLN398 |
| EQTLB400 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 40,08 | 0 | 0 | 0 | 0 | | -0.42 | 9,70 | R$ 9,70 | EQTLN400 |
| EQTLB403 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | | -1 | 2,149 | 0 | EQTLN403 |
| EQTLB405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,58 | 0 | 0 | 0 | 0 | | -1 | 2,39 | 0 | EQTLN405 |
| EQTLB408 | R$ 0,55 | R$ 0,55 | 0.26 | | 0 | 0 | 0 | 0 | 40,83 | 0 | 0 | 0 | 0 | | -1 | 2,63 | 0 | EQTLN408 |
| EQTLB410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,08 | 0 | 0 | 0 | 0 | | -1 | 2,871 | 0 | EQTLN410 |
| EQTLB413 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,33 | 0 | 0 | 0 | 0 | | -1 | 3,112 | 0 | EQTLN413 |
| EQTLB415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,58 | 0 | 0 | 0 | 0 | | -1 | 3,352 | 0 | EQTLN415 |
| EQTLB418 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,83 | 0 | 0 | 0 | 0 | | -1 | 3,593 | 0 | EQTLN418 |
| EQTLB420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,08 | 0 | 0 | 0 | 0 | | -1 | 3,833 | 0 | EQTLN420 |
-0,435%