GGBR4 GERDAU PN
- R$ 22,72
0,26
+1,158%
- R$ 22,95
Máxima
- R$ 22,43
Mínima
- 9.433.200,00
Volume
- 30/04/26, 16:49:55
Último Negócio
- R$ 22,56
Abertura
- R$ 215,05
Volume Financeiro
- R$ 22,95
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 25,90%
IV (1a)
- 25,52%
EWMA (1a)
- 0,77
Beta (ß)
Destaques
Séries
- 30/04/2026 - 0 dias08/05/2026 - 5 dias15/05/2026 - 10 dias22/05/2026 - 15 dias29/05/2026 - 20 dias05/06/2026 - 24 dias12/06/2026 - 29 dias19/06/2026 - 34 dias26/06/2026 - 39 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias20/08/2027 - 329 dias15/10/2027 - 367 dias17/12/2027 - 410 dias17/03/2028 - 473 dias20/04/2028 - 496 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGBRG105 | 0 | R$ 12,48 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS105 | ||
| GGBRG122 | 0 | R$ 10,78 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS122 | ||
| GGBRG132 | 0 | R$ 9,80 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS132 | ||
| GGBRG135 | 0 | R$ 9,56 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS135 | ||
| GGBRG142 | 0 | R$ 8,83 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS142 | ||
| GGBRG145 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS145 | ||
| GGBRG152 | 0 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS152 | ||
| GGBRG162 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | -0.05 | 0,11 | R$ 0,11 | GGBRS162 | ||
| GGBRG167 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS167 | ||
| GGBRG180 | R$ 1,60 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 17,28 | 0,82 | 0,05 | 0,44 | 0 | -0.04 | 0,06 | R$ 0,06 | GGBRS180 | ||
| GGBRG177 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 17,78 | 0,70 | 0 | 0,35 | 0 | -0.16 | 0,70 | R$ 0,70 | GGBRS177 | ||
| GGBRG182 | R$ 4,21 | R$ 4,94 | 1 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | -43,75 | -0.05 | 0,09 | R$ 0,09 | GGBRS182 | ||
| GGBRG191 | R$ 0,65 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | -0.11 | 0,24 | R$ 0,24 | GGBRS191 | ||
| GGBRG192 | R$ 3,41 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS192 | ||
| GGBRG196 | R$ 3,16 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | -0.1 | 0,17 | R$ 0,17 | GGBRS196 | ||
| GGBRG200 | R$ 0,91 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 20,03 | 0,44 | 0 | 0,22 | 0 | -0.18 | 0,44 | R$ 0,44 | GGBRS200 | ||
| GGBRG202 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0,20 | 0,10 | -26,667 | -0.13 | 0,22 | R$ 0,22 | GGBRS202 | ||
| GGBRG206 | R$ 2,09 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 20,53 | 3,93 | 0 | 1,97 | 0 | -0.3 | 3,93 | R$ 3,93 | GGBRS206 | ||
| GGBRG208 | R$ 2,14 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | -0.19 | 0,36 | R$ 0,36 | GGBRS208 | ||
| GGBRG212 | R$ 1,80 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 21,28 | 0,75 | 0 | 0,38 | 0 | -0.27 | 0,72 | R$ 0,72 | GGBRS212 | ||
| GGBRG220 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | -0.34 | 1,10 | R$ 1,10 | GGBRS220 | ||
| GGBRG222 | R$ 1,12 | R$ 1,12 | 0.87 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS222 | ||
| GGBRG225 | R$ 1,04 | R$ 1,04 | 0.73 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS225 | ||
| GGBRG231 | R$ 1,20 | R$ 1,20 | 0.57 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0,45 | 0,23 | 0 | 0 | 0 | 0 | GGBRS231 | ||
| GGBRG233 | R$ 0,80 | R$ 0,80 | 0.53 | 0 | 0,34 | 0,68 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRS233 | ||
| GGBRG235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | -1 | 0,164 | 0 | GGBRS235 | ||
| GGBRG237 | R$ 0,99 | R$ 0,99 | 0.47 | 65,00 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | -1 | 0,407 | 0 | GGBRS237 | ||
| GGBRG241 | R$ 0,88 | R$ 0,88 | 0.44 | 10,00 | 0,71 | 0,41 | 1,00 | 24,03 | 0 | 0 | 0 | 0 | -1 | 0,65 | 0 | GGBRS241 | ||
| GGBRG257 | 0 | 0 | 0 | 0 | 0,14 | 0,29 | 0 | 25,78 | 0 | 0 | 0 | 0 | -1 | 2,352 | 0 | GGBRS257 | ||
| GGBRG267 | R$ 0,21 | R$ 0,21 | 0.15 | 0 | 0,20 | 0,18 | 0,21 | 26,78 | 0 | 0 | 0 | 0 | -1 | 3,324 | 0 | GGBRS267 | ||
| GGBRG307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | -1 | 7,214 | 0 | GGBRS307 | ||
| GGBRG312 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0,04 | 0,02 | 0,06 | 31,28 | 0 | 0 | 0 | 0 | -0.74 | 8,78 | R$ 8,78 | GGBRS312 | ||
| GGBRG342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,28 | 0 | 0 | 0 | 0 | -1 | 10,618 | 0 | GGBRS342 |