Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:32:24

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,85

    0,39 arrow +1,736%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 8.049.300,00

      Volume

    • 30/04/26, 15:32:24

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 183,49

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,19%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRG1050R$ 12,611
000010,530000
000GGBRS105
GGBRG1220R$ 10,911
000012,280000
000GGBRS122
GGBRG1320R$ 9,931
000013,280000
000GGBRS132
GGBRG1350R$ 9,691
000013,530000
000GGBRS135
GGBRG1420R$ 8,961
000014,280000
000GGBRS142
GGBRG1450R$ 8,721
000014,530000
000GGBRS145
GGBRG1520R$ 7,991
000015,280000
000GGBRS152
GGBRG1620R$ 7,021
000016,280000
-0.050,11R$ 0,11GGBRS162
GGBRG1670R$ 6,531
000016,780000
000GGBRS167
GGBRG180R$ 1,60R$ 6,041
000017,280,820,050,440
-0.030,06R$ 0,06GGBRS180
GGBRG1770R$ 5,561
000017,780,700,030,370
-0.150,70R$ 0,70GGBRS177
GGBRG182R$ 4,21R$ 5,071
000018,2800,040,02-43,75
-0.050,09R$ 0,09GGBRS182
GGBRG191R$ 0,65R$ 4,341
000019,0300,050,030
-0.110,24R$ 0,24GGBRS191
GGBRG192R$ 3,41R$ 4,101
000019,2800,050,030
000GGBRS192
GGBRG196R$ 3,16R$ 3,861
000019,5300,070,040
-0.10,17R$ 0,17GGBRS196
GGBRG200R$ 0,91R$ 3,371
000020,030,440,100,270
-0.170,44R$ 0,44GGBRS200
GGBRG2020R$ 3,131
000020,2800,200,10-26,667
-0.130,22R$ 0,22GGBRS202
GGBRG206R$ 2,09R$ 2,881
000020,533,930,152,040
-0.33,93R$ 3,93GGBRS206
GGBRG208R$ 2,14R$ 2,641
000020,7800,150,080
-0.180,36R$ 0,36GGBRS208
GGBRG212R$ 1,80R$ 2,151
000021,280,750,230,490
-0.260,72R$ 0,72GGBRS212
GGBRG2200R$ 1,431
000022,0300,350,180
-0.331,10R$ 1,10GGBRS220
GGBRG222R$ 1,12R$ 1,181
000022,2800,400,200
000GGBRS222
GGBRG225R$ 1,04R$ 1,040.83
000022,5300,450,230
000GGBRS225
GGBRG231R$ 1,20R$ 1,200.6
000023,0300,450,230
000GGBRS231
GGBRG233R$ 0,80R$ 0,800.56
00,230,45023,2800,600,300
000GGBRS233
GGBRG235000
00,330,65023,530000
-10,0340GGBRS235
GGBRG237R$ 0,99R$ 0,990.49
65,000,300,60023,780000
-10,2770GGBRS237
GGBRG241R$ 0,88R$ 0,880.45
10,000,860,711,0024,030000
-10,520GGBRS241
GGBRG257000
00,140,29025,780000
-12,2220GGBRS257
GGBRG267R$ 0,24R$ 0,240.17
00,230,210,2526,780000
-13,1940GGBRS267
GGBRG307000
000030,780000
-17,0840GGBRS307
GGBRG312R$ 0,05R$ 0,050.04
00,040,020,0631,2807,453,730
-0.728,78R$ 8,78GGBRS312
GGBRG342000
000034,280000
-110,4880GGBRS342