Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 17:00:36

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,72

    0,26 arrow +1,158%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 9.433.200,00

      Volume

    • 30/04/26, 16:49:55

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 215,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,90%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRG1050R$ 12,481
000010,530000
000GGBRS105
GGBRG1220R$ 10,781
000012,280000
000GGBRS122
GGBRG1320R$ 9,801
000013,280000
000GGBRS132
GGBRG1350R$ 9,561
000013,530000
000GGBRS135
GGBRG1420R$ 8,831
000014,280000
000GGBRS142
GGBRG1450R$ 8,591
000014,530000
000GGBRS145
GGBRG1520R$ 7,861
000015,280000
000GGBRS152
GGBRG1620R$ 6,891
000016,280000
-0.050,11R$ 0,11GGBRS162
GGBRG1670R$ 6,401
000016,780000
000GGBRS167
GGBRG180R$ 1,60R$ 5,911
000017,280,820,050,440
-0.040,06R$ 0,06GGBRS180
GGBRG1770R$ 5,431
000017,780,7000,350
-0.160,70R$ 0,70GGBRS177
GGBRG182R$ 4,21R$ 4,941
000018,28000-43,75
-0.050,09R$ 0,09GGBRS182
GGBRG191R$ 0,65R$ 4,211
000019,030000
-0.110,24R$ 0,24GGBRS191
GGBRG192R$ 3,41R$ 3,971
000019,280000
000GGBRS192
GGBRG196R$ 3,16R$ 3,731
000019,530000
-0.10,17R$ 0,17GGBRS196
GGBRG200R$ 0,91R$ 3,241
000020,030,4400,220
-0.180,44R$ 0,44GGBRS200
GGBRG2020R$ 3,001
000020,2800,200,10-26,667
-0.130,22R$ 0,22GGBRS202
GGBRG206R$ 2,09R$ 2,751
000020,533,9301,970
-0.33,93R$ 3,93GGBRS206
GGBRG208R$ 2,14R$ 2,511
000020,780000
-0.190,36R$ 0,36GGBRS208
GGBRG212R$ 1,80R$ 2,021
000021,280,7500,380
-0.270,72R$ 0,72GGBRS212
GGBRG2200R$ 1,301
000022,030000
-0.341,10R$ 1,10GGBRS220
GGBRG222R$ 1,12R$ 1,120.87
000022,280000
000GGBRS222
GGBRG225R$ 1,04R$ 1,040.73
000022,530000
000GGBRS225
GGBRG231R$ 1,20R$ 1,200.57
000023,0300,450,230
000GGBRS231
GGBRG233R$ 0,80R$ 0,800.53
00,340,68023,280000
000GGBRS233
GGBRG235000
000023,530000
-10,1640GGBRS235
GGBRG237R$ 0,99R$ 0,990.47
65,0000023,780000
-10,4070GGBRS237
GGBRG241R$ 0,88R$ 0,880.44
10,000,710,411,0024,030000
-10,650GGBRS241
GGBRG257000
00,140,29025,780000
-12,3520GGBRS257
GGBRG267R$ 0,21R$ 0,210.15
00,200,180,2126,780000
-13,3240GGBRS267
GGBRG307000
000030,780000
-17,2140GGBRS307
GGBRG312R$ 0,05R$ 0,050.04
00,040,020,0631,280000
-0.748,78R$ 8,78GGBRS312
GGBRG342000
000034,280000
-110,6180GGBRS342