Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:31:23

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,86

    0,40 arrow +1,781%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 8.037.600,00

      Volume

    • 30/04/26, 15:31:14

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 183,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,19%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRF145W10R$ 8,541
000014,500000
000GGBRR145W1
GGBRF150W10R$ 8,041
000015,000000
000GGBRR150W1
GGBRF155W10R$ 7,551
000015,500000
000GGBRR155W1
GGBRF160W10R$ 7,061
000016,000000
000GGBRR160W1
GGBRF165W10R$ 6,561
000016,500000
000GGBRR165W1
GGBRF170W10R$ 6,071
000017,000000
000GGBRR170W1
GGBRF175W10R$ 5,581
000017,500000
000GGBRR175W1
GGBRF180W10R$ 5,081
000018,000000
000GGBRR180W1
GGBRF185W10R$ 4,591
000018,500000
000GGBRR185W1
GGBRF190W10R$ 4,091
000019,000000
000GGBRR190W1
GGBRF195W10R$ 3,601
000019,500000
000GGBRR195W1
GGBRF200W1R$ 1,89R$ 3,111
000020,000000
-0.090,11R$ 0,11GGBRR200W1
GGBRF205W10R$ 2,611
000020,500000
000GGBRR205W1
GGBRF210W10R$ 2,121
000021,000000
000GGBRR210W1
GGBRF215W10R$ 1,621
000021,500000
000GGBRR215W1
GGBRF220W10R$ 1,131
000022,000000
-0.30,49R$ 0,49GGBRR220W1
GGBRF225W10R$ 0,641
000022,500000
000GGBRR225W1
GGBRF230W10R$ 0,141
000023,000000
000GGBRR230W1
GGBRF235W1000
000023,500000
-10,3510GGBRR235W1
GGBRF240W1R$ 0,38R$ 0,380.34
000024,000000
-10,8450GGBRR240W1
GGBRF245W1000
000024,500000
-11,3390GGBRR245W1
GGBRF250W1000
000025,000000
-11,8320GGBRR250W1
GGBRF255W1000
000025,500000
-12,3260GGBRR255W1
GGBRF260W1000
000026,000000
-12,820GGBRR260W1
GGBRF265W1000
000026,500000
-13,3140GGBRR265W1
GGBRF270W1000
000027,000000
-13,8080GGBRR270W1
GGBRF275W1000
000027,500000
-14,3020GGBRR275W1
GGBRF280W1000
000028,000000
-14,7960GGBRR280W1
GGBRF285W1000
000028,500000
-15,2890GGBRR285W1
GGBRF290W1000
000029,000000
-15,7830GGBRR290W1