Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 12:06:23

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 17,86

    0,13 arrow +0,733%

    • R$ 18,07

      Máxima

    • R$ 17,81

      Mínima

    • 1.330.600,00

      Volume

    • 16/03/26, 12:06:18

      Último Negócio

    • R$ 18,01

      Abertura

    • R$ 23,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 34,27%

      IV (1a)

    • 24,71%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRF1020R$ 8,081
000010,110000
000GGBRR102
GGBRF1070R$ 7,601
000010,610000
000GGBRR107
GGBRF1340R$ 4,941
000013,3600,020,010
-0.050,08R$ 0,08GGBRR134
GGBRF1470R$ 3,731
000014,6100,100,050
-0.090,15R$ 0,15GGBRR147
GGBRF1490R$ 3,491
000014,860000
000GGBRR149
GGBRF1520R$ 3,251
000015,110000
000GGBRR152
GGBRF157R$ 3,34R$ 3,340.79
000015,610,5900,300
000GGBRR157
GGBRF162R$ 0,01R$ 2,521
000015,8600,260,130
-0.150,24R$ 0,24GGBRR162
GGBRF171R$ 2,30R$ 2,300.75
000016,610,500,360,430
-0.220,39R$ 0,39GGBRR171
GGBRF1690R$ 1,561
000016,8600,300,150
000GGBRR169
GGBRF1720R$ 1,311
000017,1100,340,170
000GGBRR172
GGBRF1740R$ 1,071
000017,3600,400,200
000GGBRR174
GGBRF177R$ 4,80R$ 4,800.65
00,430,85017,6100,660,330
-0.360,81R$ 0,81GGBRR177
GGBRF1790R$ 0,591
000017,8600,600,300
000GGBRR179
GGBRF184R$ 3,18R$ 3,180.6
00,380,75018,1100,620,310
-0.420,95R$ 0,95GGBRR184
GGBRF180R$ 0,111
000018,3600,680,340
-0.460,90R$ 0,90GGBRR18
GGBRF187R$ 1,15R$ 1,150.52
00,450,90018,6100,790,400
-10,1360GGBRR187
GGBRF200R$ 1,74R$ 1,740.52
00,400,80018,861,500,981,240
-0.531,24R$ 1,24GGBRR200
GGBRF194R$ 0,88R$ 0,880.45
00,350,70019,1101,000,500
-0.561,40R$ 1,40GGBRR194
GGBRF19000
000019,3601,200,600
-10,862R$ 0,43GGBRR19
GGBRF197R$ 0,52R$ 0,520.35
00,250,50019,610000
-11,1030GGBRR197
GGBRF202R$ 1,33R$ 1,330.44
00,260,51019,862,161,301,730
-0.651,97R$ 1,97GGBRR202
GGBRF204R$ 0,85R$ 0,850.38
00,200,40020,1101,400,700
-11,587R$ 1,00GGBRR204
GGBRF20000
000020,360000
-11,8290GGBRR20
GGBRF207000
000020,610000
-12,070GGBRR207
GGBRF22R$ 2,70R$ 2,700.5
00,090,17020,860000
-12,312R$ 0,81GGBRR22
GGBRF216R$ 2,67R$ 2,670.5
00,080,16021,110000
-12,554R$ 1,15GGBRR216
GGBRF214000
00,030,05021,360000
-12,796R$ 0,80GGBRR214
GGBRF219R$ 0,40R$ 0,400.23
00,080,15021,6100,590,300
-13,037R$ 0,59GGBRR219
GGBRF230R$ 0,24R$ 0,240.17
00,070,14021,860000
-13,279R$ 0,65GGBRR230
GGBRF224R$ 0,35R$ 0,350.19
00,070,13022,360000
-13,7630GGBRR224
GGBRF227R$ 1,17R$ 1,170.34
00,060,12022,610000
-14,0040GGBRR227
GGBRF229R$ 1,12R$ 1,120.33
00,060,11022,860000
-14,2460GGBRR229
GGBRF232R$ 0,89R$ 0,890.29
00,050,10023,110000
-14,4880GGBRR232
GGBRF234R$ 0,14R$ 0,140.1
00,070,14023,360000
-14,730GGBRR234
GGBRF237000
000023,610000
-14,9710GGBRR237
GGBRF239000
000023,860000
-15,2130GGBRR239
GGBRF244R$ 0,10R$ 0,100.07
000024,360000
-15,6970GGBRR244
GGBRF249000
000024,860000
-16,180GGBRR249
GGBRF254000
000025,360000
-16,6640GGBRR254
GGBRF259000
000025,860000
-17,1470GGBRR259
GGBRF264000
000026,360000
-17,6310GGBRR264
GGBRF329000
000032,860000
-113,9160GGBRR329
GGBRF342000
000034,110000
-115,1250GGBRR342