CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLE790 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 78,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLQ790 |
| GOGLE800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 79,93 | 0 | 0 | 0 | 0 | | -1 | 0,958 | 0 | GOGLQ800 |
| GOGLE810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,93 | 0 | 0 | 0 | 0 | | -1 | 1,938 | 0 | GOGLQ810 |
| GOGLE820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,93 | 0 | 0 | 0 | 0 | | -1 | 2,918 | 0 | GOGLQ820 |
| GOGLE830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,93 | 0 | 0 | 0 | 0 | | -1 | 3,898 | 0 | GOGLQ830 |
| GOGLE840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 83,93 | 0 | 0 | 0 | 0 | | -1 | 4,878 | 0 | GOGLQ840 |
| GOGLE850 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,93 | 0 | 0 | 0 | 0 | | -1 | 5,858 | 0 | GOGLQ850 |
| GOGLE860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,93 | 0 | 0 | 0 | 0 | | -1 | 6,838 | 0 | GOGLQ860 |
| GOGLE870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,93 | 0 | 0 | 0 | 0 | | -1 | 7,819 | 0 | GOGLQ870 |
| GOGLE990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,93 | 0 | 0 | 0 | 0 | | -1 | 19,58 | 0 | GOGLQ990 |
+1,802%