HYPE3 HYPERA ON
- R$ 21,18
-0,31
-1,443%- R$ 22,09
Máxima
- R$ 21,13
Mínima
- 1.705.200,00
Volume
- 15/06/26, 17:59:56
Último Negócio
- R$ 21,83
Abertura
- R$ 36,64
Volume Financeiro
- R$ 22,09
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 28,77%
IV (1a)
- 29,23%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
- 19/06/2026 - 4 dias26/06/2026 - 9 dias03/07/2026 - 14 dias10/07/2026 - 19 dias17/07/2026 - 24 dias24/07/2026 - 29 dias21/08/2026 - 49 dias18/09/2026 - 68 dias16/10/2026 - 87 dias19/11/2026 - 110 dias18/12/2026 - 131 dias15/01/2027 - 147 dias19/02/2027 - 172 dias19/03/2027 - 192 dias16/04/2027 - 211 dias21/05/2027 - 235 dias19/05/2028 - 485 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPEH135 | R$ 9,20 | R$ 9,20 | 0.86 | 0 | 0 | 0 | 0 | 13,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET135 | ||
| HYPEH140 | 0 | R$ 7,49 | 1 | 0 | 0 | 0 | 0 | 14,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET140 | ||
| HYPEH145 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 14,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET145 | ||
| HYPEH150 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 15,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET150 | ||
| HYPEH155 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET155 | ||
| HYPEH160 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET160 | ||
| HYPEH18 | R$ 7,48 | R$ 7,48 | 0.77 | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | -0.05 | 0,08 | R$ 0,08 | HYPET18 | ||
| HYPEH170 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 17,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET170 | ||
| HYPEH175 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET175 | ||
| HYPEH180 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 18,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET180 | ||
| HYPEH185 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 18,54 | 0 | 0 | 0 | 0 | -0.14 | 0,26 | R$ 0,26 | HYPET185 | ||
| HYPEH190 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET190 | ||
| HYPEH195 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 19,54 | 0 | 0 | 0 | -8,571 | -0.19 | 0,32 | R$ 0,32 | HYPET195 | ||
| HYPEH197 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 19,79 | 0 | 0 | 0 | 0 | -0.23 | 0,42 | R$ 0,42 | HYPET197 | ||
| HYPEH200 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET200 | ||
| HYPEH205 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPET205 | ||
| HYPEH210 | R$ 1,70 | R$ 1,70 | 0.61 | 0 | 0 | 0 | 0 | 21,04 | 0 | 0 | 0 | 0 | -0.37 | 0,73 | R$ 0,73 | HYPET210 | ||
| HYPEH215 | R$ 1,22 | R$ 1,22 | 0.55 | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | -32,039 | -0.45 | 0,70 | R$ 0,70 | HYPET215 | ||
| HYPEH220 | R$ 1,30 | R$ 1,30 | 0.5 | 44,444 | 0 | 0 | 0 | 22,04 | 0 | 0,52 | 0,26 | 0 | -0.51 | 1,34 | R$ 1,34 | HYPET220 | ||
| HYPEH222 | R$ 0,75 | R$ 0,75 | 0.44 | 0 | 0 | 0 | 0 | 22,29 | 0 | 0 | 0 | 0 | -0.57 | 1,29 | R$ 1,29 | HYPET222 | ||
| HYPEH227 | R$ 1,14 | R$ 1,14 | 0.45 | -14,286 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | -1 | 0,797 | 0 | HYPET227 | ||
| HYPEH232 | R$ 0,65 | R$ 0,65 | 0.36 | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | -0.87 | 1,35 | R$ 1,35 | HYPET232 | ||
| HYPEH235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | -1 | 1,772 | 0 | HYPET235 | ||
| HYPEH240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,04 | 0 | 0 | 0 | 0 | -1 | 2,26 | 0 | HYPET240 | ||
| HYPEH245 | R$ 0,33 | R$ 0,33 | 0.21 | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | -1 | 2,748 | R$ 1,83 | HYPET245 | ||
| HYPEH250 | R$ 0,25 | R$ 0,25 | 0.17 | 0 | 0,01 | 0,02 | 0 | 25,04 | 0 | 0 | 0 | 0 | -1 | 3,235 | 0 | HYPET250 | ||
| HYPEH255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | -1 | 3,723 | 0 | HYPET255 | ||
| HYPEH260 | R$ 0,39 | R$ 0,39 | 0.19 | 0 | 0,03 | 0,05 | 0 | 26,04 | 0 | 0 | 0 | 0 | -1 | 4,21 | 0 | HYPET260 | ||
| HYPEH265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,54 | 0 | 0 | 0 | 0 | -1 | 4,698 | 0 | HYPET265 | ||
| HYPEH270 | R$ 0,28 | R$ 0,28 | 0.15 | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | -1 | 5,185 | 0 | HYPET270 | ||
| HYPEH275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | -1 | 5,673 | 0 | HYPET275 | ||
| HYPEH277 | R$ 0,10 | R$ 0,10 | 0.07 | 0 | 0,20 | 0 | 0,40 | 27,79 | 0 | 0 | 0 | 0 | -1 | 5,916 | R$ 4,09 | HYPET277 | ||
| HYPEH280 | R$ 0,20 | R$ 0,20 | 0.11 | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | -1 | 6,16 | 0 | HYPET280 | ||
| HYPEH290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | -1 | 7,135 | 0 | HYPET290 | ||
| HYPEH300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,79 | 0 | 0 | 0 | 0 | -0.97 | 7,896 | R$ 6,04 | HYPET300 | ||
| HYPEH30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | -1 | 8,11 | 0 | HYPET30 | ||
| HYPEH390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,04 | 0 | 0 | 0 | 0 | -1 | 16,886 | 0 | HYPET390 | ||
| HYPEH432 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,29 | 0 | 0 | 0 | 0 | -1 | 21,029 | 0 | HYPET432 |