CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEH18 | R$ 7,48 | R$ 7,48 | 0.85 | | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | | -0.04 | 0,08 | R$ 0,08 | HYPET18 |
| HYPEH215 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | | -0.29 | 0,77 | R$ 0,77 | HYPET215 |
| HYPEH220 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPET220 |
| HYPEH227 | 0 | R$ 0,79 | 1 | | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPET227 |
| HYPEH232 | 0 | R$ 0,31 | 1 | | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | | -0.43 | 1,60 | R$ 1,60 | HYPET232 |
| HYPEH235 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | | -1 | 0,172 | 0 | HYPET235 |
| HYPEH245 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | | -0.59 | 2,09 | R$ 2,09 | HYPET245 |
| HYPEH300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,79 | 0 | 0 | 0 | 0 | | -1 | 6,175 | R$ 6,04 | HYPET300 |
| HYPEH30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | | -1 | 6,415 | 0 | HYPET30 |
-1,276%