Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/HYPE3

HYPE3 HYPERA ON

    • R$ 21,30

    -0,35 arrow -1,617%

    • R$ 22,20

      Máxima

    • R$ 21,22

      Mínima

    • 1.469.200,00

      Volume

    • 31/07/26, 19:20:26

      Último Negócio

    • R$ 21,82

      Abertura

    • R$ 31,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,57%

      IV (1a)

    • 29,82%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HYPEJ128R$ 7,63R$ 8,831
000012,820000
000HYPEV128
HYPEJ133R$ 7,16R$ 8,341
000013,320000
000HYPEV133
HYPEJ140R$ 6,68R$ 7,851
000013,820000
000HYPEV140
HYPEJ1450R$ 7,371
000014,320000
000HYPEV145
HYPEJ1500R$ 6,881
000014,820000
000HYPEV150
HYPEJ1550R$ 6,391
000015,320000
000HYPEV155
HYPEJ150R$ 6,151
000015,570000
000HYPEV15
HYPEJ1580R$ 5,911
000015,820000
000HYPEV158
HYPEJ18R$ 12,43R$ 12,430.82
000016,320000
-0.070,14R$ 0,14HYPEV18
HYPEJ1700R$ 4,931
000016,820000
-0.080,16R$ 0,16HYPEV170
HYPEJ1750R$ 4,451
000017,320000
-0.10,21R$ 0,21HYPEV175
HYPEJ1800R$ 3,961
000017,820000
000HYPEV180
HYPEJ1790R$ 3,721
000018,070000
000HYPEV179
HYPEJ1850R$ 3,471
000018,320000
-0.170,47R$ 0,47HYPEV185
HYPEJ1840R$ 3,231
000018,570000
000HYPEV184
HYPEJ1900R$ 2,991
000018,8200,300,150
-0.170,37R$ 0,37HYPEV190
HYPEJ190R$ 2,741
000019,070000
000HYPEV19
HYPEJ1950R$ 2,501
000019,3200,400,20-14,545
-0.210,47R$ 0,47HYPEV195
HYPEJ1940R$ 2,261
000019,570000
000HYPEV194
HYPEJ1980R$ 2,011
000019,820000
000HYPEV198
HYPEJ2020R$ 1,771
000020,0700,600,30-2,985
-0.270,65R$ 0,65HYPEV202
HYPEJ2050R$ 1,531
000020,3200,650,330
-0.331,10R$ 1,10HYPEV205
HYPEJ207R$ 2,30R$ 2,300.66
00,250,49020,5700,700,350
-0.351,30R$ 1,30HYPEV207
HYPEJ210R$ 2,15R$ 2,150.64
000020,821,040,800,920
-0.340,83R$ 0,83HYPEV210
HYPEJ21R$ 1,92R$ 1,920.62
00,250,49021,0700,850,430
-0.370,96R$ 0,96HYPEV21
HYPEJ215R$ 1,65R$ 1,650.6
000021,3200,560,280
000HYPEV215
HYPEJ217R$ 1,69R$ 1,690.57
000021,5700,670,340
000HYPEV217
HYPEJ220R$ 1,53R$ 1,530.54
000021,8200,780,390
000HYPEV220
HYPEJ22R$ 1,18R$ 1,180.51
000022,070000
-10,1750HYPEV22
HYPEJ225R$ 1,32R$ 1,320.49
000022,3200,910,460
-10,4180HYPEV225
HYPEJ224R$ 1,21R$ 1,210.47
000022,570000
-10,6610HYPEV224
HYPEJ230R$ 1,17R$ 1,170.45
000022,8201,120,560
-0.552,13R$ 2,13HYPEV230
HYPEJ235R$ 0,90R$ 0,900.39
000023,320000
-11,3910HYPEV235
HYPEJ240R$ 0,75R$ 0,750.34
000023,820000
-11,8780HYPEV240
HYPEJ243R$ 0,59R$ 0,590.29
18,0000024,320000
-0.63,75R$ 3,75HYPEV243
HYPEJ250R$ 0,47R$ 0,470.25
000024,820000
-12,8510HYPEV250
HYPEJ255R$ 0,47R$ 0,470.23
000025,320000
-13,3370HYPEV255
HYPEJ260R$ 0,26R$ 0,260.16
000025,820000
-13,8240HYPEV260
HYPEJ263R$ 0,27R$ 0,270.16
000026,320000
-14,310HYPEV263
HYPEJ267R$ 0,27R$ 0,270.15
12,500,460,170,7526,570000
-14,553R$ 3,10HYPEV267
HYPEJ268000
000026,820000
-14,7970HYPEV268
HYPEJ273000
000027,320000
-15,2830HYPEV273
HYPEJ415000
000040,570000
-0.8319,00R$ 19,00HYPEV415