HYPE3 HYPERA ON
- R$ 21,30
-0,35
-1,617%- R$ 22,20
Máxima
- R$ 21,22
Mínima
- 1.469.200,00
Volume
- 31/07/26, 19:20:26
Último Negócio
- R$ 21,82
Abertura
- R$ 31,31
Volume Financeiro
- R$ 22,20
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 31,57%
IV (1a)
- 29,82%
EWMA (1a)
- 1,10
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias25/09/2026 - 39 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias19/05/2028 - 451 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPEI118W1 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 11,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU118W1 | ||
| HYPEI123W1 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 12,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU123W1 | ||
| HYPEI128W1 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 12,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU128W1 | ||
| HYPEI133W1 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 13,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU133W1 | ||
| HYPEI138W1 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 13,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU138W1 | ||
| HYPEI143W1 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 14,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU143W1 | ||
| HYPEI148W1 | 0 | R$ 6,67 | 1 | 0 | 0 | 0 | 0 | 14,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU148W1 | ||
| HYPEI153W1 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 15,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU153W1 | ||
| HYPEI158W1 | 0 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 15,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU158W1 | ||
| HYPEI163W1 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 16,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU163W1 | ||
| HYPEI168W1 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 16,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU168W1 | ||
| HYPEI173W1 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU173W1 | ||
| HYPEI178W1 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 17,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU178W1 | ||
| HYPEI183W1 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 18,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU183W1 | ||
| HYPEI188W1 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 18,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU188W1 | ||
| HYPEI190W1 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 19,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU190W1 | ||
| HYPEI193W1 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 19,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU193W1 | ||
| HYPEI195W1 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 19,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU195W1 | ||
| HYPEI198W1 | 0 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 19,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU198W1 | ||
| HYPEI200W1 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 20,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU200W1 | ||
| HYPEI203W1 | 0 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU203W1 | ||
| HYPEI205W1 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 20,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU205W1 | ||
| HYPEI208W1 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 20,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU208W1 | ||
| HYPEI210W1 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 21,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU210W1 | ||
| HYPEI213W1 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU213W1 | ||
| HYPEI215W1 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 21,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | HYPEU215W1 | ||
| HYPEI218W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | -1 | 0,24 | 0 | HYPEU218W1 | ||
| HYPEI223W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,32 | 0 | 0 | 0 | 0 | -1 | 0,734 | 0 | HYPEU223W1 | ||
| HYPEI228W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | -1 | 1,228 | 0 | HYPEU228W1 | ||
| HYPEI233W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,32 | 0 | 0 | 0 | 0 | -1 | 1,721 | 0 | HYPEU233W1 | ||
| HYPEI238W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | -1 | 2,215 | 0 | HYPEU238W1 | ||
| HYPEI243W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | -1 | 2,708 | 0 | HYPEU243W1 | ||
| HYPEI248W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,82 | 0 | 0 | 0 | 0 | -1 | 3,202 | 0 | HYPEU248W1 | ||
| HYPEI253W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | -1 | 3,696 | 0 | HYPEU253W1 | ||
| HYPEI258W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,82 | 0 | 0 | 0 | 0 | -1 | 4,189 | 0 | HYPEU258W1 | ||
| HYPEI263W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,32 | 0 | 0 | 0 | 0 | -1 | 4,683 | 0 | HYPEU263W1 | ||
| HYPEI268W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,82 | 0 | 0 | 0 | 0 | -1 | 5,176 | 0 | HYPEU268W1 | ||
| HYPEI273W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,32 | 0 | 0 | 0 | 0 | -1 | 5,67 | 0 | HYPEU273W1 | ||
| HYPEI278W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,82 | 0 | 0 | 0 | 0 | -1 | 6,164 | 0 | HYPEU278W1 | ||
| HYPEI283W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | -1 | 6,657 | 0 | HYPEU283W1 |