CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HYPEI982 | 0 | R$ 11,70 | 1 | | 0 | 0 | 0 | 0 | 9,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU982 |
| HYPEI100 | 0 | R$ 11,51 | 1 | | 0 | 0 | 0 | 0 | 10,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU100 |
| HYPEI102 | 0 | R$ 11,26 | 1 | | 0 | 0 | 0 | 0 | 10,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU102 |
| HYPEI137 | 0 | R$ 7,88 | 1 | | 0 | 0 | 0 | 0 | 13,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU137 |
| HYPEI152 | 0 | R$ 6,44 | 1 | | 0 | 0 | 0 | 0 | 15,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU152 |
| HYPEI162 | 0 | R$ 5,47 | 1 | | 0 | 0 | 0 | 0 | 16,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU162 |
| HYPEI167 | 0 | R$ 4,99 | 1 | | 0 | 0 | 0 | 0 | 16,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU167 |
| HYPEI177 | 0 | R$ 4,02 | 1 | | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU177 |
| HYPEI187 | 0 | R$ 3,06 | 1 | | 0 | 0 | 0 | 0 | 18,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU187 |
| HYPEI192 | 0 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 19,27 | 0 | 0 | 0 | 0 | | -0.18 | 0,35 | R$ 0,35 | HYPEU192 |
| HYPEI195 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 19,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU195 |
| HYPEI197 | 0 | R$ 2,09 | 1 | | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU197 |
| HYPEI200 | 0 | R$ 1,85 | 1 | | 0 | 0 | 0 | 0 | 20,02 | 0 | 0 | 0 | 0 | | -0.25 | 0,53 | R$ 0,53 | HYPEU200 |
| HYPEI202 | 0 | R$ 1,61 | 1 | | 0 | 0 | 0 | 0 | 20,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU202 |
| HYPEI212 | R$ 1,88 | R$ 1,88 | 0.63 | | -36,271 | 0,51 | 1,01 | 0 | 21,07 | 0 | 0 | 0 | -18,692 | | -0.37 | 0,87 | R$ 0,87 | HYPEU212 |
| HYPEI213 | 0 | R$ 0,59 | 1 | | 0 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU213 |
| HYPEI215 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 21,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HYPEU215 |
| HYPEI223 | R$ 1,50 | R$ 1,50 | 0.5 | | 0 | 0 | 0 | 0 | 22,32 | 0 | 0 | 0 | 0 | | -1 | 0,371 | 0 | HYPEU223 |
| HYPEI228 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | | -1 | 0,853 | 0 | HYPEU228 |
| HYPEI233 | R$ 0,66 | R$ 0,66 | 0.36 | | 0 | 0 | 0 | 0 | 23,32 | 0 | 0 | 0 | 0 | | -1 | 1,336 | 0 | HYPEU233 |
| HYPEI238 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | | -1 | 1,819 | 0 | HYPEU238 |
| HYPEI243 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | | -0.9 | 2,38 | R$ 2,06 | HYPEU243 |
| HYPEI248 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,82 | 0 | 0 | 0 | 0 | | -1 | 2,784 | 0 | HYPEU248 |
| HYPEI250 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,07 | 0 | 0 | 0 | 0 | | -1 | 3,026 | 0 | HYPEU250 |
| HYPEI253 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | | -1 | 3,267 | 0 | HYPEU253 |
| HYPEI285 | R$ 0,32 | R$ 0,32 | 0.16 | | 0 | 0 | 0 | 0 | 26,82 | 0 | 1,27 | 0,64 | 0 | | -0.18 | 18,71 | R$ 3,10 | HYPEU285 |
| HYPEI270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,07 | 0 | 0 | 0 | 0 | | -1 | 4,957 | 0 | HYPEU270 |
| HYPEI273 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,32 | 0 | 0 | 0 | 0 | | -1 | 5,198 | 0 | HYPEU273 |
| HYPEI275 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,57 | 0 | 0 | 0 | 0 | | -1 | 5,44 | 0 | HYPEU275 |
| HYPEI278 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,82 | 0 | 0 | 0 | 0 | | -1 | 5,681 | 0 | HYPEU278 |
| HYPEI280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,07 | 0 | 0 | 0 | 0 | | -1 | 5,922 | 0 | HYPEU280 |
| HYPEI283 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | | -1 | 6,164 | 0 | HYPEU283 |
| HYPEI28 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,57 | 0 | 0 | 0 | 0 | | -1 | 6,405 | 0 | HYPEU28 |
| HYPEI288 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | | -1 | 6,647 | 0 | HYPEU288 |
| HYPEI300 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,82 | 0 | 0 | 0 | 0 | | -1 | 7,612 | R$ 6,00 | HYPEU300 |
| HYPEI30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,07 | 0 | 0 | 0 | 0 | | -1 | 7,854 | 0 | HYPEU30 |
-1,443%