Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:00:18

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 33,75

    -4,97 arrow -12,836%

    • R$ 38,81

      Máxima

    • R$ 33,60

      Mínima

    • 6.651.128,00

      Volume

    • 07/05/26, 13:00:18

      Último Negócio

    • R$ 38,80

      Abertura

    • R$ 231,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,10%

      EWMA (1a)

    • 1,55

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INBRF1920R$ 15,341
000018,700000
000INBRR192
INBRF332R$ 15,39R$ 15,390.73
000032,701,4000,700
-0.361,55R$ 1,55INBRR332
INBRF3370R$ 0,571
000033,700000
-0.380,56R$ 0,56INBRR337
INBRF347000
00,110,22034,7000,540,270
-10,417R$ 0,35INBRR347
INBRF362R$ 3,00R$ 3,000.49
000035,700000
-11,402R$ 0,79INBRR362
INBRF372000
000036,703,8001,900
-12,386R$ 2,00INBRR372
INBRF37000
000037,200000
-12,8790INBRR37
INBRF382000
000038,2002,911,460
-13,8630INBRR382
INBRF392R$ 11,26R$ 11,260.64
01,3202,6438,700000
-14,3560INBRR392
INBRF397000
000039,700000
-15,340INBRR397
INBRF402000
000040,200000
-15,8330INBRR402
INBRF412R$ 1,40R$ 1,400.29
000040,700000
-16,325R$ 2,73INBRR412
INBRF41R$ 1,00R$ 1,000.24
000041,200000
-16,8170INBRR41
INBRF417000
000041,700000
-17,310INBRR417
INBRF422000
000042,200000
-17,8020INBRR422
INBRF427000
000042,700000
-18,2940INBRR427
INBRF432R$ 0,64R$ 0,640.18
-50,000,5001,0043,200000
-18,7870INBRR432
INBRF437000
000043,700000
-19,2790INBRR437
INBRF442000
000044,200000
-19,7710INBRR442
INBRF447000
000044,700000
-110,2640INBRR447
INBRF452000
000045,200000
-110,7560INBRR452
INBRF457R$ 3,53R$ 3,530.38
000045,700000
-111,2480INBRR457
INBRF465000
000045,950000
-111,494R$ 3,13INBRR465
INBRF467R$ 0,25R$ 0,250.09
000046,200000
-111,7410INBRR467
INBRF470R$ 0,40R$ 0,400.12
000046,450000
-111,9870INBRR470
INBRF472000
000046,700000
-112,2330INBRR472
INBRF475000
000046,950000
-112,4790INBRR475
INBRF477R$ 0,54R$ 0,540.14
63,63600047,200000
-112,7250INBRR477
INBRF505R$ 0,84R$ 0,840.16
01,6703,3349,950000
-0.4325,417R$ 6,89INBRR505
INBRF750R$ 0,07R$ 0,070.02
00,3100,6273,95038,8119,4142,905
-0.9639,235R$ 38,27INBRR750