CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRE290 | R$ 3,00 | R$ 13,88 | 1 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -0.04 | 0,20 | R$ 0,20 | INBRQ290 |
| INBRE409 | 0 | R$ 1,12 | 1 | | 0 | 0 | 0 | 0 | 40,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ409 |
| INBRE414 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 41,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ414 |
| INBRE419 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 41,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRQ419 |
| INBRE424 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,45 | 0 | 0 | 0 | 0 | | -1 | 0,347 | 0 | INBRQ424 |
| INBRE429 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,95 | 0 | 0 | 0 | 0 | | -1 | 0,838 | 0 | INBRQ429 |
| INBRE434 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,45 | 0 | 0 | 0 | 0 | | -1 | 1,329 | 0 | INBRQ434 |
| INBRE472 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,70 | 0 | 0 | 0 | 0 | | -1 | 4,517 | 0 | INBRQ472 |
| INBRE480 | R$ 0,60 | R$ 0,60 | 0.2 | | 0 | 0 | 0 | 0 | 47,45 | 0 | 0 | 0 | 0 | | -1 | 5,253 | R$ 2,62 | INBRQ480 |
| INBRE600 | R$ 0,02 | R$ 0,02 | 0.01 | | 0 | 0 | 0 | 0 | 59,45 | 0 | 0 | 0 | 0 | | -1 | 17,026 | 0 | INBRQ600 |
-2,017%