CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRE290 | R$ 3,00 | R$ 6,19 | 0.89 | | 0 | 0 | 0 | 0 | 27,95 | 0 | 0 | 0 | 0 | | -0.08 | 0,20 | R$ 0,20 | INBRQ290 |
| INBRE36 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | -1 | 2,587 | 0 | INBRQ36 |
| INBRE37 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | | -1 | 3,584 | 0 | INBRQ37 |
| INBRE38 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | | -1 | 4,581 | 0 | INBRQ38 |
| INBRE388 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 5,08 | 0 | INBRQ388 |
| INBRE39 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,45 | 0 | 0 | 0 | 0 | | -1 | 5,578 | 0 | INBRQ39 |
| INBRE399 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,95 | 0 | 0 | 0 | 0 | | -1 | 6,077 | 0 | INBRQ399 |
| INBRE404 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,45 | 0 | 0 | 0 | 0 | | -1 | 6,575 | 0 | INBRQ404 |
| INBRE409 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,95 | 0 | 0 | 0 | 0 | | -1 | 7,073 | R$ 1,36 | INBRQ409 |
| INBRE414 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,45 | 0 | 0 | 0 | 0 | | -1 | 7,572 | R$ 1,13 | INBRQ414 |
| INBRE419 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,95 | 0 | 0 | 0 | 0 | | -1 | 8,07 | 0 | INBRQ419 |
| INBRE424 | R$ 0,05 | R$ 0,05 | 0.03 | | 0 | 0 | 0 | 0 | 42,45 | 0 | 0 | 0 | 0 | | -1 | 8,569 | 0 | INBRQ424 |
| INBRE429 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,95 | 0 | 0 | 0 | 0 | | -1 | 9,067 | 0 | INBRQ429 |
| INBRE434 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,45 | 0 | 0 | 0 | 0 | | -1 | 9,566 | 0 | INBRQ434 |
| INBRE439 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,95 | 0 | 0 | 0 | 0 | | -1 | 10,064 | 0 | INBRQ439 |
| INBRE444 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,45 | 0 | 0 | 0 | 0 | | -1 | 10,563 | 0 | INBRQ444 |
| INBRE449 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,95 | 0 | 0 | 0 | 0 | | -1 | 11,061 | 0 | INBRQ449 |
| INBRE454 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,45 | 0 | 0 | 0 | 0 | | -1 | 11,56 | 0 | INBRQ454 |
| INBRE472 | 0 | 0 | 0 | | 0 | 0,10 | 0 | 0,20 | 46,70 | 0 | 0,50 | 0,25 | 0 | | -1 | 12,806 | R$ 4,01 | INBRQ472 |
| INBRE480 | R$ 0,60 | R$ 0,60 | 0.14 | | 0 | 0,30 | 0 | 0,60 | 47,45 | 0 | 0 | 0 | 0 | | -1 | 13,553 | R$ 2,62 | INBRQ480 |
| INBRE600 | R$ 0,02 | R$ 0,02 | 0.01 | | 0 | 0 | 0 | 0 | 59,45 | 0 | 0 | 0 | 0 | | -1 | 25,516 | 0 | INBRQ600 |
-12,836%