INTB3 INTELBRAS ON

    • R$ 12,37

    0,40 arrow +3,342%

    • R$ 12,41

      Máxima

    • R$ 11,88

      Mínima

    • 4.201.800,00

      Volume

    • 19/03/25, 17:43:38

      Último Negócio

    • R$ 12,04

      Abertura

    • R$ 51,46

      Volume Financeiro

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 29,08%

      IV (1a)

    • 36,04%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INTBE1020R$ 2,311
000010,260000
000INTBQ102
INTBE1120R$ 1,331
000011,260,3600,180
-0.140,10R$ 0,10INTBQ112
INTBE1220R$ 0,351
000012,260000
-0.390,50R$ 0,50INTBQ122
INTBE132000
000013,260000
-10,6260INTBQ132
INTBE137000
000013,760000
-11,1160INTBQ137
INTBE142000
000014,260000
-11,6060INTBQ142
INTBE147000
000014,760000
-12,0960INTBQ147
INTBE157000
000015,760000
-13,0760INTBQ157
INTBE200R$ 4,00R$ 4,000.58
000019,760000
-0.967,035R$ 1,40INTBQ200
INTBE205R$ 0,07R$ 0,070.05
000020,260000
-0.2514,475R$ 0,67INTBQ205
INTBE207R$ 3,14R$ 3,140.52
000020,510000
-0.997,738R$ 0,78INTBQ207
INTBE210R$ 1,68R$ 1,680.38
000020,760000
-17,977R$ 2,26INTBQ210
INTBE212R$ 0,01R$ 0,010.01
000021,010000
-18,222R$ 0,15INTBQ212
INTBE215R$ 0,48R$ 0,480.19
000021,260000
-18,467R$ 0,50INTBQ215
INTBE217000
000021,510000
-18,712R$ 0,86INTBQ217
INTBE220R$ 1,45R$ 1,450.34
000021,760000
-18,957R$ 0,09INTBQ220
INTBE222R$ 0,05R$ 0,050.04
000022,010000
-19,2020INTBQ222
INTBE225R$ 1,02R$ 1,020.28
000022,260000
-0.879,75R$ 9,75INTBQ225