CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
INTBE102 | 0 | R$ 2,31 | 1 | | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INTBQ102 |
INTBE112 | 0 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 11,26 | 0,36 | 0 | 0,18 | 0 | | -0.14 | 0,10 | R$ 0,10 | INTBQ112 |
INTBE122 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 12,26 | 0 | 0 | 0 | 0 | | -0.39 | 0,50 | R$ 0,50 | INTBQ122 |
INTBE132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | | -1 | 0,626 | 0 | INTBQ132 |
INTBE137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,76 | 0 | 0 | 0 | 0 | | -1 | 1,116 | 0 | INTBQ137 |
INTBE142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | | -1 | 1,606 | 0 | INTBQ142 |
INTBE147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,76 | 0 | 0 | 0 | 0 | | -1 | 2,096 | 0 | INTBQ147 |
INTBE157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | 0 | | -1 | 3,076 | 0 | INTBQ157 |
INTBE200 | R$ 4,00 | R$ 4,00 | 0.58 | | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | | -0.96 | 7,035 | R$ 1,40 | INTBQ200 |
INTBE205 | R$ 0,07 | R$ 0,07 | 0.05 | | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | | -0.25 | 14,475 | R$ 0,67 | INTBQ205 |
INTBE207 | R$ 3,14 | R$ 3,14 | 0.52 | | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | | -0.99 | 7,738 | R$ 0,78 | INTBQ207 |
INTBE210 | R$ 1,68 | R$ 1,68 | 0.38 | | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | | -1 | 7,977 | R$ 2,26 | INTBQ210 |
INTBE212 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | -1 | 8,222 | R$ 0,15 | INTBQ212 |
INTBE215 | R$ 0,48 | R$ 0,48 | 0.19 | | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | | -1 | 8,467 | R$ 0,50 | INTBQ215 |
INTBE217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,51 | 0 | 0 | 0 | 0 | | -1 | 8,712 | R$ 0,86 | INTBQ217 |
INTBE220 | R$ 1,45 | R$ 1,45 | 0.34 | | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | | -1 | 8,957 | R$ 0,09 | INTBQ220 |
INTBE222 | R$ 0,05 | R$ 0,05 | 0.04 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | -1 | 9,202 | 0 | INTBQ222 |
INTBE225 | R$ 1,02 | R$ 1,02 | 0.28 | | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | | -0.87 | 9,75 | R$ 9,75 | INTBQ225 |