CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
INTBE102 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INTBQ102 |
INTBE112 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 11,26 | 0,36 | 0 | 0,18 | 0 | | -0.14 | 0,10 | R$ 0,10 | INTBQ112 |
INTBE122 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 12,26 | 0 | 0 | 0 | 0 | | -0.4 | 0,50 | R$ 0,50 | INTBQ122 |
INTBE132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | | -1 | 0,663 | 0 | INTBQ132 |
INTBE137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,76 | 0 | 0 | 0 | 0 | | -1 | 1,153 | 0 | INTBQ137 |
INTBE142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,26 | 0 | 0 | 0 | 0 | | -1 | 1,643 | 0 | INTBQ142 |
INTBE147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,76 | 0 | 0 | 0 | 0 | | -1 | 2,134 | 0 | INTBQ147 |
INTBE157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | 0 | | -1 | 3,114 | 0 | INTBQ157 |
INTBE200 | R$ 4,00 | R$ 4,00 | 0.58 | | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | | -0.36 | 11,931 | R$ 1,40 | INTBQ200 |
INTBE205 | R$ 0,07 | R$ 0,07 | 0.05 | | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | | -1 | 7,527 | R$ 0,67 | INTBQ205 |
INTBE207 | R$ 3,14 | R$ 3,14 | 0.52 | | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | | -1 | 7,772 | R$ 0,78 | INTBQ207 |
INTBE210 | R$ 1,68 | R$ 1,68 | 0.38 | | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | | -1 | 8,017 | R$ 2,26 | INTBQ210 |
INTBE212 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | -1 | 8,262 | R$ 0,15 | INTBQ212 |
INTBE215 | R$ 0,48 | R$ 0,48 | 0.19 | | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | | -1 | 8,507 | R$ 0,50 | INTBQ215 |
INTBE217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,51 | 0 | 0 | 0 | 0 | | -1 | 8,752 | R$ 0,86 | INTBQ217 |
INTBE220 | R$ 1,45 | R$ 1,45 | 0.34 | | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | | -1 | 8,998 | R$ 0,09 | INTBQ220 |
INTBE222 | R$ 0,05 | R$ 0,05 | 0.04 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | -1 | 9,243 | 0 | INTBQ222 |
INTBE225 | R$ 1,02 | R$ 1,02 | 0.28 | | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | | -0.88 | 9,75 | R$ 9,75 | INTBQ225 |