ISAE4 ISA ENERGIA PN
- R$ 29,96
-0,55
-1,803%- R$ 30,67
Máxima
- R$ 29,57
Mínima
- 763.300,00
Volume
- 07/05/26, 12:22:52
Último Negócio
- R$ 30,43
Abertura
- R$ 22,88
Volume Financeiro
- R$ 30,67
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 18,00%
Desvio Padrão (1a)
- 22,93%
IV (1a)
- 22,96%
EWMA (1a)
- -0,12
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISAEH24 | R$ 9,10 | R$ 9,72 | 1 | 0 | 0 | 0 | 0 | 21,04 | 0,26 | 0 | 0,13 | 0 | -0.02 | 0,06 | R$ 0,06 | ISAET24 | ||
| ISAEH212 | R$ 9,61 | R$ 9,61 | 0.96 | 0 | 0 | 0 | 0 | 21,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET212 | ||
| ISAEH219 | 0 | R$ 9,24 | 1 | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET219 | ||
| ISAEH224 | 0 | R$ 8,76 | 1 | 0 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET224 | ||
| ISAEH229 | R$ 7,50 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET229 | ||
| ISAEH234 | 0 | R$ 7,79 | 1 | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET234 | ||
| ISAEH239 | 0 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET239 | ||
| ISAEH244 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 24,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET244 | ||
| ISAEH249 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET249 | ||
| ISAEH254 | R$ 7,27 | R$ 7,27 | 0.79 | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET254 | ||
| ISAEH270 | R$ 4,75 | R$ 5,15 | 1 | 0 | 0 | 0 | 0 | 25,79 | 0,16 | 0 | 0,08 | 0 | -0.08 | 0,16 | R$ 0,16 | ISAET270 | ||
| ISAEH260 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 26,04 | 0,99 | 0 | 0,50 | 0 | 0 | 0 | 0 | ISAET260 | ||
| ISAEH27 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET27 | ||
| ISAEH292 | R$ 2,30 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 28,04 | 0 | 0,17 | 0,09 | 0 | -0.15 | 0,27 | R$ 0,27 | ISAET292 | ||
| ISAEH284 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 28,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET284 | ||
| ISAEH286 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | -0.23 | 0,57 | R$ 0,57 | ISAET286 | ||
| ISAEH289 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 28,79 | 0 | 0,16 | 0,08 | 0 | -0.24 | 0,52 | R$ 0,52 | ISAET289 | ||
| ISAEH291 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET291 | ||
| ISAEH294 | R$ 1,95 | R$ 1,95 | 0.84 | 0 | 0 | 0 | 0 | 29,29 | 1,71 | 0,04 | 0,88 | 0 | 0 | 0 | 0 | ISAET294 | ||
| ISAEH296 | R$ 2,59 | R$ 2,59 | 0.67 | 0 | 1,55 | 0,10 | 2,99 | 29,54 | 2,99 | 0,19 | 1,59 | 0 | 0 | 0 | 0 | ISAET296 | ||
| ISAEH299 | R$ 3,07 | R$ 3,07 | 0.63 | 0 | 0 | 0 | 0 | 29,79 | 0 | 0,34 | 0,17 | 0 | 0 | 0 | 0 | ISAET299 | ||
| ISAEH301 | R$ 2,27 | R$ 2,27 | 0.63 | 0 | 0 | 0 | 0 | 30,04 | 0 | 0,39 | 0,20 | 0 | 0 | 0 | 0 | ISAET301 | ||
| ISAEH304 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 30,29 | 0 | 0,44 | 0,22 | 0 | 0 | 0 | 0 | ISAET304 | ||
| ISAEH306 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 30,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET306 | ||
| ISAEH309 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 30,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET309 | ||
| ISAEH311 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 31,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAET311 | ||
| ISAEH314 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,29 | 0 | 0 | 0 | 0 | -1 | 0,143 | 0 | ISAET314 | ||
| ISAEH316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,54 | 0 | 0 | 0 | 0 | -1 | 0,383 | 0 | ISAET316 | ||
| ISAEH319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,79 | 0 | 0 | 0 | 0 | -1 | 0,624 | 0 | ISAET319 | ||
| ISAEH321 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 32,04 | 0 | 0 | 0 | 0 | -1 | 0,864 | 0 | ISAET321 | ||
| ISAEH324 | R$ 0,64 | R$ 0,64 | 0.36 | 0 | 0 | 0 | 0 | 32,29 | 0 | 0 | 0 | 0 | -1 | 1,105 | 0 | ISAET324 | ||
| ISAEH326 | 0 | 0 | 0 | 0 | 0,05 | 0,10 | 0 | 32,54 | 0 | 0 | 0 | 0 | -1 | 1,345 | 0 | ISAET326 | ||
| ISAEH329 | 0 | 0 | 0 | 0 | 0,04 | 0,08 | 0 | 32,79 | 0 | 0 | 0 | 0 | -1 | 1,586 | 0 | ISAET329 | ||
| ISAEH331 | 0 | 0 | 0 | 0 | 0,04 | 0,07 | 0 | 33,04 | 0 | 0 | 0 | 0 | -1 | 1,826 | 0 | ISAET331 | ||
| ISAEH334 | 0 | 0 | 0 | 0 | 0,03 | 0,06 | 0 | 33,29 | 0 | 0 | 0 | 0 | -1 | 2,067 | 0 | ISAET334 | ||
| ISAEH336 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 33,54 | 0 | 0 | 0 | 0 | -1 | 2,307 | 0 | ISAET336 | ||
| ISAEH339 | R$ 0,80 | R$ 0,80 | 0.31 | 0 | 0,02 | 0,04 | 0 | 33,79 | 0 | 0 | 0 | 0 | -1 | 2,548 | 0 | ISAET339 | ||
| ISAEH341 | R$ 0,10 | R$ 0,10 | 0.1 | 0 | 0,02 | 0,04 | 0 | 34,04 | 0 | 0 | 0 | 0 | -1 | 2,788 | 0 | ISAET341 | ||
| ISAEH344 | R$ 0,95 | R$ 0,95 | 0.32 | 0 | 0,47 | 0,04 | 0,90 | 34,29 | 0 | 0 | 0 | 0 | -1 | 3,029 | 0 | ISAET344 | ||
| ISAEH346 | 0 | 0 | 0 | 0 | 0,02 | 0,04 | 0 | 34,54 | 0 | 0 | 0 | 0 | -1 | 3,269 | 0 | ISAET346 | ||
| ISAEH349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,79 | 0 | 0 | 0 | 0 | -1 | 3,51 | 0 | ISAET349 | ||
| ISAEH351 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,04 | 0 | 0 | 0 | 0 | -1 | 3,75 | 0 | ISAET351 | ||
| ISAEH354 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,29 | 0 | 0 | 0 | 0 | -1 | 3,991 | 0 | ISAET354 | ||
| ISAEH356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,54 | 0 | 0 | 0 | 0 | -1 | 4,231 | 0 | ISAET356 | ||
| ISAEH359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,79 | 0 | 0 | 0 | 0 | -1 | 4,472 | 0 | ISAET359 | ||
| ISAEH361 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,04 | 0 | 0 | 0 | 0 | -1 | 4,712 | 0 | ISAET361 | ||
| ISAEH364 | R$ 0,20 | R$ 0,20 | 0.12 | 0 | 0 | 0 | 0 | 36,29 | 0 | 0 | 0 | 0 | -1 | 4,953 | 0 | ISAET364 | ||
| ISAEH366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,54 | 0 | 0 | 0 | 0 | -1 | 5,193 | 0 | ISAET366 | ||
| ISAEH497 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,79 | 0 | 0 | 0 | 0 | -1 | 17,94 | 0 | ISAET497 |