CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ISAEH24 | R$ 8,59 | R$ 8,59 | 0.83 | | 0 | 0 | 0 | 0 | 21,32 | 0,25 | 0 | 0,13 | 0 | | -0.03 | 0,06 | R$ 0,06 | ISAET24 |
| ISAEH219 | 0 | R$ 6,90 | 1 | | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAET219 |
| ISAEH224 | 0 | R$ 6,43 | 1 | | 0 | 0 | 0 | 0 | 22,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAET224 |
| ISAEH229 | 0 | R$ 5,95 | 1 | | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAET229 |
| ISAEH234 | 0 | R$ 5,48 | 1 | | 0 | 0 | 0 | 0 | 23,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAET234 |
| ISAEH239 | 0 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 23,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAET239 |
| ISAEH244 | 0 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAET244 |
| ISAEH249 | 0 | R$ 4,06 | 1 | | 0 | 0 | 0 | 0 | 24,82 | 0,40 | 0 | 0,20 | 0 | | 0 | 0 | 0 | ISAET249 |
| ISAEH254 | 0 | R$ 3,59 | 1 | | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAET254 |
| ISAEH270 | R$ 3,57 | R$ 3,57 | 0.77 | | 0 | 0 | 0 | 0 | 26,07 | 0 | 0 | 0 | 0 | | -0.2 | 0,45 | R$ 0,45 | ISAET270 |
| ISAEH292 | R$ 2,40 | R$ 2,40 | 0.6 | | 0 | 0,03 | 0,05 | 0 | 28,32 | 0 | 0 | 0 | 0 | | -0.38 | 0,89 | R$ 0,89 | ISAET292 |
-1,817%