Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 26,71

    0,10 arrow +0,376%

    • R$ 26,98

      Máxima

    • R$ 26,58

      Mínima

    • 2.778.600,00

      Volume

    • 05/08/26, 17:58:25

      Último Negócio

    • R$ 26,77

      Abertura

    • R$ 74,38

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 23,56%

      IV (1a)

    • 26,62%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEI1400R$ 12,891
000014,040000
000ISAEU140
ISAEI1950R$ 7,481
000019,540000
000ISAEU195
ISAEI2000R$ 6,991
000020,040000
000ISAEU200
ISAEI2020R$ 6,741
000020,290000
000ISAEU202
ISAEI205R$ 6,93R$ 6,930.89
000020,540000
000ISAEU205
ISAEI207R$ 6,28R$ 6,280.98
000020,790000
000ISAEU207
ISAEI24R$ 6,16R$ 6,160.93
000021,040,5000,250
-0.010,01R$ 0,01ISAEU24
ISAEI2150R$ 5,511
000021,540000
000ISAEU215
ISAEI220R$ 6,04R$ 6,040.8
000022,040000
-0.020,02R$ 0,02ISAEU220
ISAEI222R$ 5,85R$ 5,850.79
000022,290,0200,010
000ISAEU222
ISAEI225R$ 4,57R$ 4,570.96
000022,540,0300,02-50,00
-0.010,01R$ 0,01ISAEU225
ISAEI227R$ 4,42R$ 4,420.92
000022,790,0300,020
000ISAEU227
ISAEI230R$ 5,49R$ 5,490.75
000023,040,0800,040
000ISAEU230
ISAEI2320R$ 3,791
000023,290000
-0.050,05R$ 0,05ISAEU232
ISAEI2350R$ 3,541
000023,540,0900,050
-0.030,03R$ 0,03ISAEU235
ISAEI2370R$ 3,301
000023,790000
-0.060,06R$ 0,06ISAEU237
ISAEI240R$ 3,08R$ 3,080.96
000024,040,1000,050
-0.070,07R$ 0,07ISAEU240
ISAEI2420R$ 2,811
000024,29000-44,444
-0.060,05R$ 0,05ISAEU242
ISAEI2450R$ 2,561
000024,5400,010,01-9,091
-0.10,10R$ 0,10ISAEU245
ISAEI247R$ 2,67R$ 2,670.8
02,1704,3424,790,2500,13-14,286
-0.110,12R$ 0,12ISAEU247
ISAEI250R$ 2,18R$ 2,180.88
000025,040,230,080,16-11,765
-0.140,15R$ 0,15ISAEU250
ISAEI252R$ 2,05R$ 2,050.82
000025,29000-8,696
-0.180,21R$ 0,21ISAEU252
ISAEI255R$ 1,62R$ 1,620.92
000025,540,340,020,180
-0.220,28R$ 0,28ISAEU255
ISAEI257R$ 1,60R$ 1,600.77
-5,88200025,790,4400,223,03
-0.250,34R$ 0,34ISAEU257
ISAEI260R$ 1,41R$ 1,410.73
000026,040,550,260,41-11,628
-0.280,38R$ 0,38ISAEU260
ISAEI262R$ 1,42R$ 1,420.66
20,33900026,290,810,120,472,00
-0.330,51R$ 0,51ISAEU262
ISAEI265R$ 1,24R$ 1,240.62
9,7351,050,641,4526,540,8100,41-6,25
-0.380,60R$ 0,60ISAEU265
ISAEI267R$ 1,01R$ 1,010.58
-1,9420,100,20026,790,820,300,56-15,584
-0.420,65R$ 0,65ISAEU267
ISAEI270R$ 0,95R$ 0,950.53
000027,040,990,350,67-3,409
-0.470,85R$ 0,85ISAEU270
ISAEI275R$ 0,73R$ 0,730.45
00,6401,2827,541,240,050,65-13,559
-0.561,02R$ 1,02ISAEU275
ISAEI277R$ 0,65R$ 0,650.41
000027,791,600,070,84-7,407
-0.61,25R$ 1,25ISAEU277
ISAEI280R$ 0,49R$ 0,490.36
-2,0000028,0400,250,130
-0.631,46R$ 1,46ISAEU280
ISAEI282R$ 0,43R$ 0,430.32
-4,4440,100,20028,2901,200,600
-0.71,50R$ 1,50ISAEU282
ISAEI285R$ 0,41R$ 0,410.29
20,58800028,540000
-0.671,92R$ 1,92ISAEU285
ISAEI300R$ 0,28R$ 0,280.24
-9,6770,510,270,7528,790000
-0.781,87R$ 1,87ISAEU300
ISAEI290R$ 0,26R$ 0,260.22
4,000,2800,5729,040000
-0.861,98R$ 1,98ISAEU290
ISAEI292R$ 0,22R$ 0,220.19
00,050,10029,290000
-0.832,29R$ 2,29ISAEU292
ISAEI295R$ 0,19R$ 0,190.17
-5,000,300,010,5929,545,9903,000
-12,3610ISAEU295
ISAEI30R$ 0,12R$ 0,120.12
-7,6920,0800,1530,040000
-0.952,89R$ 2,89ISAEU30
ISAEI302R$ 0,09R$ 0,090.09
-10,000,1300,2530,290000
-13,100ISAEU302
ISAEI305R$ 0,08R$ 0,080.08
-20,0000030,540000
-13,3460ISAEU305
ISAEI310R$ 0,06R$ 0,060.06
-78,57100031,040000
-13,8380ISAEU310
ISAEI315R$ 0,07R$ 0,070.06
00,0500,0931,540000
-14,33R$ 2,67ISAEU315
ISAEI320R$ 0,05R$ 0,050.05
00,010,02032,040000
-14,8220ISAEU320
ISAEI325R$ 0,16R$ 0,160.1
00,1000,2032,540000
-15,3140ISAEU325
ISAEI330000
000033,040000
-15,8060ISAEU330
ISAEI335000
000033,540000
-16,2980ISAEU335
ISAEI340000
000034,040000
-16,790ISAEU340
ISAEI345000
000034,540000
-17,2820ISAEU345
ISAEI350R$ 0,04R$ 0,040.03
000035,040000
-17,7740ISAEU350
ISAEI385000
000038,540000
-111,2190ISAEU385
ISAEI400R$ 0,02R$ 0,020.01
000040,040000
-112,6950ISAEU400