Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 26,71

    0,10 arrow +0,376%

    • R$ 26,98

      Máxima

    • R$ 26,58

      Mínima

    • 2.778.600,00

      Volume

    • 05/08/26, 17:58:25

      Último Negócio

    • R$ 26,77

      Abertura

    • R$ 74,38

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 23,56%

      IV (1a)

    • 26,62%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEJ202R$ 10,48R$ 10,480.78
000020,290000
000ISAEV202
ISAEJ2070R$ 6,451
000020,790000
000ISAEV207
ISAEJ24R$ 7,32R$ 7,320.82
000021,040000
-0.020,02R$ 0,02ISAEV24
ISAEJ220R$ 5,52R$ 5,520.89
000022,040000
000ISAEV220
ISAEJ222R$ 6,00R$ 6,000.8
000022,290000
-0.010,01R$ 0,01ISAEV222
ISAEJ2250R$ 4,741
000022,540,3500,180
000ISAEV225
ISAEJ2300R$ 4,261
000023,040,4000,200
-0.050,07R$ 0,07ISAEV230
ISAEJ232R$ 4,47R$ 4,470.84
000023,290000
000ISAEV232
ISAEJ235R$ 5,08R$ 5,080.75
000023,540000
000ISAEV235
ISAEJ237R$ 5,85R$ 5,850.71
000023,790,2400,120
-0.10,15R$ 0,15ISAEV237
ISAEJ2400R$ 3,281
000024,040,4000,200
-0.080,10R$ 0,10ISAEV240
ISAEJ242R$ 4,45R$ 4,450.72
000024,290000
-0.120,18R$ 0,18ISAEV242
ISAEJ2450R$ 2,791
000024,540000
-0.130,19R$ 0,19ISAEV245
ISAEJ260R$ 4,12R$ 4,120.7
000024,790,450,120,290
-0.180,32R$ 0,32ISAEV260
ISAEJ2500R$ 2,311
000025,040000
-0.190,33R$ 0,33ISAEV250
ISAEJ2520R$ 2,061
000025,290,590,010,300
-0.230,45R$ 0,45ISAEV252
ISAEJ2550R$ 1,821
000025,540000
-0.240,43R$ 0,43ISAEV255
ISAEJ2570R$ 1,581
000025,7900,360,180
-0.260,44R$ 0,44ISAEV257
ISAEJ26R$ 2,79R$ 2,790.64
000026,040000
-0.30,60R$ 0,60ISAEV26
ISAEJ2620R$ 1,091
000026,2900,100,050
-0.320,59R$ 0,59ISAEV262
ISAEJ2650R$ 0,851
000026,5400,200,100
-0.370,80R$ 0,80ISAEV265
ISAEJ2670R$ 0,601
000026,791,5000,750
-0.40,89R$ 0,89ISAEV267
ISAEJ270R$ 1,98R$ 1,980.57
00,030,05027,040000
000ISAEV270
ISAEJ2720R$ 0,111
00,030,05027,290000
000ISAEV272
ISAEJ275R$ 2,30R$ 2,300.54
00,030,05027,540000
-0.491,37R$ 1,37ISAEV275
ISAEJ277R$ 1,75R$ 1,750.51
00,030,05027,790000
-0.610,71R$ 0,71ISAEV277
ISAEJ280R$ 0,72R$ 0,720.42
00,100,20028,040000
-10,6160ISAEV280
ISAEJ282R$ 0,91R$ 0,910.42
000028,290000
-10,860ISAEV282
ISAEJ285R$ 0,66R$ 0,660.37
000028,540000
-0.621,83R$ 1,83ISAEV285
ISAEJ287R$ 0,74R$ 0,740.36
000028,790000
-11,3470ISAEV287
ISAEJ291R$ 0,60R$ 0,600.32
000029,040000
-11,5910ISAEV291
ISAEJ292R$ 0,50R$ 0,500.29
000029,290000
-11,8340ISAEV292
ISAEJ295R$ 0,57R$ 0,570.29
00,7501,4929,545,9903,000
-0.962,096R$ 1,96ISAEV295
ISAEJ297R$ 0,48R$ 0,480.26
000029,790000
-12,3210ISAEV297
ISAEJ300R$ 0,28R$ 0,280.2
000030,040000
-12,5650ISAEV300
ISAEJ305000
00,5701,1530,540000
-13,0520ISAEV305
ISAEJ310000
000031,040000
-13,540ISAEV310
ISAEJ314R$ 0,19R$ 0,190.13
00,030,05031,290000
-13,7830ISAEV314
ISAEJ315000
000031,540000
-14,0270ISAEV315
ISAEJ320R$ 0,55R$ 0,550.22
00,2300,4532,040000
-14,5140ISAEV320
ISAEJ325000
000032,540000
-15,0010ISAEV325
ISAEJ330R$ 0,09R$ 0,090.07
000033,040000
-15,4890ISAEV330
ISAEJ335000
000033,540000
-15,9760ISAEV335
ISAEJ340000
000034,040000
-16,4630ISAEV340
ISAEJ345000
000034,540000
-16,9510ISAEV345
ISAEJ349R$ 0,06R$ 0,060.04
000034,790000
-17,1940ISAEV349
ISAEJ350000
000035,040000
-17,4380ISAEV350
ISAEJ355000
000035,540000
-17,9250ISAEV355
ISAEJ360R$ 0,07R$ 0,070.04
000036,040000
-18,4120ISAEV360
ISAEJ365000
000036,540000
-18,900ISAEV365
ISAEJ392R$ 0,05R$ 0,050.03
000039,290000
-111,580ISAEV392
ISAEJ395000
000039,540000
-111,8230ISAEV395
ISAEJ470000
000047,040000
-119,1320ISAEV470
ISAEJ482000
000048,290000
-120,350ISAEV482