CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAD125 | 0 | R$ 2,31 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0,72 | 0 | 0,36 | 12,903 | | -0.18 | 0,35 | R$ 0,35 | ITSAP125 |
| ITSAD135 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 13,50 | 1,05 | 0 | 0,53 | 0 | | -0.27 | 0,55 | R$ 0,55 | ITSAP135 |
| ITSAD140 | R$ 1,87 | R$ 1,87 | 0.66 | | 0 | 0,41 | 0,82 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -0.33 | 0,77 | R$ 0,77 | ITSAP140 |
| ITSAD147 | 0 | R$ 0,32 | 1 | | 0 | 0,35 | 0,70 | 0 | 14,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAP147 |
| ITSAD150 | R$ 0,01 | R$ 0,10 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -0.41 | 0,15 | R$ 0,15 | ITSAP150 |
| ITSAD185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 3,001 | 0 | ITSAP185 |
| ITSAD255 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | | -1 | 9,195 | 0 | ITSAP255 |
-1,401%