CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAI612 | 0 | R$ 8,44 | 1 | | 0 | 0 | 0 | 0 | 6,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAU612 |
| ITSAI622 | 0 | R$ 8,35 | 1 | | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAU622 |
| ITSAI632 | 0 | R$ 8,26 | 1 | | 0 | 0 | 0 | 0 | 6,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAU632 |
| ITSAI642 | 0 | R$ 8,18 | 1 | | 0 | 0 | 0 | 0 | 6,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAU642 |
| ITSAI652 | 0 | R$ 8,09 | 1 | | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAU652 |
| ITSAI662 | 0 | R$ 8,00 | 1 | | 0 | 0 | 0 | 0 | 6,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAU662 |
| ITSAI672 | 0 | R$ 7,92 | 1 | | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAU672 |
| ITSAI682 | 0 | R$ 7,83 | 1 | | 0 | 0 | 0 | 0 | 6,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAU682 |
| ITSAI692 | 0 | R$ 7,74 | 1 | | 0 | 0 | 0 | 0 | 6,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAU692 |
| ITSAI702 | 0 | R$ 7,66 | 1 | | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAU702 |
+0,586%