CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAK90 | R$ 4,71 | R$ 7,57 | 1 | | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITSAW90 |
| ITSAK105 | R$ 0,04 | R$ 5,36 | 1 | | 0 | 0 | 0 | 0 | 9,59 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITSAW105 |
| ITSAK120 | R$ 3,41 | R$ 4,03 | 1 | | 0 | 0 | 0 | 0 | 11,06 | 0 | 0,10 | 0,05 | 0 | | -0.07 | 0,13 | R$ 0,13 | ITSAW120 |
| ITSAK130 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 13,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAW130 |
| ITSAK1 | R$ 2,26 | R$ 2,26 | 0.84 | | 0 | 0,78 | 1,55 | 0 | 13,26 | 0 | 0 | 0 | -4,255 | | -0.21 | 0,45 | R$ 0,45 | ITSAW1 |
| ITSAK148 | R$ 1,80 | R$ 1,80 | 0.83 | | 0 | 0 | 0 | 0 | 13,75 | 0,85 | 0,12 | 0,49 | 0 | | -0.26 | 0,59 | R$ 0,59 | ITSAW148 |
+1,082%