Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,73

    0,08 arrow +0,586%

    • R$ 14,05

      Máxima

    • R$ 13,71

      Mínima

    • 25.965.000,00

      Volume

    • 05/08/26, 17:59:46

      Último Negócio

    • R$ 13,80

      Abertura

    • R$ 359,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,26%

      IV (1a)

    • 23,80%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAK650R$ 7,30R$ 7,581
00006,390000
000ITSAW650
ITSAK6600R$ 7,481
00006,490000
000ITSAW660
ITSAK670R$ 7,08R$ 7,381
00006,590000
000ITSAW670
ITSAK6800R$ 7,291
00006,690000
000ITSAW680
ITSAK6900R$ 7,191
00006,790000
000ITSAW690
ITSAK90R$ 7,22R$ 7,220.96
00006,890000
-0.010,01R$ 0,01ITSAW90
ITSAK7590R$ 6,421
00007,590000
000ITSAW759
ITSAK8590R$ 5,461
00008,590000
000ITSAW859
ITSAK8790R$ 5,261
00008,790000
000ITSAW879
ITSAK105R$ 0,04R$ 4,741
00009,340000
-0.010,01R$ 0,01ITSAW105
ITSAK977R$ 4,30R$ 4,451
02,134,2509,640000
000ITSAW977
ITSAK9870R$ 4,351
00009,7400,010,010
-0.040,05R$ 0,05ITSAW987
ITSAK100R$ 4,18R$ 4,251
00009,840000
-0.040,06R$ 0,06ITSAW100
ITSAK9940R$ 4,161
00009,940000
000ITSAW994
ITSAK100R$ 3,621
000010,500000
000ITSAW10
ITSAK1070R$ 3,381
000010,750000
000ITSAW107
ITSAK120R$ 2,80R$ 3,321
000010,8100,020,010
-0.050,05R$ 0,05ITSAW120
ITSAK1100R$ 3,141
000011,000000
000ITSAW110
ITSAK1120R$ 2,901
000011,250000
000ITSAW112
ITSAK114R$ 2,92R$ 2,920.93
4,28600011,310,2300,120
-0.070,07R$ 0,07ITSAW114
ITSAK1150R$ 2,661
000011,500000
000ITSAW115
ITSAK116R$ 2,70R$ 2,700.91
00,130,25011,560000
-0.090,10R$ 0,10ITSAW116
ITSAK1170R$ 2,411
000011,750000
000ITSAW117
ITSAK123R$ 1,95R$ 1,950.91
00,751,50012,310,4700,240
-0.140,15R$ 0,15ITSAW123
ITSAK126R$ 1,70R$ 1,700.9
000012,560,2700,140
-0.190,25R$ 0,25ITSAW126
ITSAK130R$ 1,55R$ 1,550.86
000012,760,560,100,330
-0.20,25R$ 0,25ITSAW130
ITSAK1R$ 1,55R$ 1,550.75
00,330,65013,01000-21,622
-0.240,29R$ 0,29ITSAW1
ITSAK148R$ 1,34R$ 1,340.66
000013,5000,200,100
-0.330,52R$ 0,52ITSAW148
ITSAK138R$ 1,03R$ 1,030.63
000013,750000
000ITSAW138
ITSAK141R$ 0,95R$ 0,950.58
000014,000000
-0.420,76R$ 0,76ITSAW141
ITSAK143R$ 0,75R$ 0,750.53
000014,250000
000ITSAW143
ITSAK146R$ 0,68R$ 0,680.48
6,250,660,201,1214,502,9901,500
-0.530,80R$ 0,80ITSAW146
ITSAK157R$ 0,30R$ 0,300.28
00,2900,5815,500000
-0.691,56R$ 1,56ITSAW157
ITSAK158R$ 0,32R$ 0,320.28
60,000,080,15015,750000
-11,4380ITSAW158
ITSAK162R$ 0,20R$ 0,200.2
000016,250000
-11,9190ITSAW162
ITSAK168000
000016,750000
-12,4010ITSAW168
ITSAK172000
000017,250000
-12,8830ITSAW172