Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 15,30

    -0,41 arrow -2,61%

    • R$ 15,56

      Máxima

    • R$ 15,22

      Mínima

    • 46.681.100,00

      Volume

    • 22/10/26, 17:58:25

      Último Negócio

    • R$ 15,54

      Abertura

    • R$ 717,63

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 51,05%

      IV (1a)

    • 28,60%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAK973W10R$ 5,621
00009,730000
000ITSAW973W1
ITSAK993W10R$ 5,421
00009,930000
000ITSAW993W1
ITSAK101W10R$ 5,171
000010,180000
000ITSAW101W1
ITSAK106W10R$ 4,681
000010,680000
000ITSAW106W1
ITSAK111W10R$ 4,181
000011,180000
000ITSAW111W1
ITSAK116W10R$ 3,681
000011,680000
000ITSAW116W1
ITSAK121W10R$ 3,181
000012,180000
000ITSAW121W1
ITSAK126W1R$ 1,73R$ 2,691
00,871,73012,680000
-0.090,11R$ 0,11ITSAW126W1
ITSAK131W1R$ 1,16R$ 2,191
000013,180000
-0.130,16R$ 0,16ITSAW131W1
ITSAK136W1R$ 2,02R$ 2,020.79
000013,6800,010,010
-0.180,22R$ 0,22ITSAW136W1
ITSAK141W1R$ 1,61R$ 1,610.73
000014,180000
-0.250,31R$ 0,31ITSAW141W1
ITSAK146W1R$ 0,45R$ 0,701
000014,68000390,909
-0.340,54R$ 0,54ITSAW146W1
ITSAK151W1R$ 1,16R$ 1,160.56
000015,180000
-0.430,64R$ 0,64ITSAW151W1
ITSAK156W1R$ 0,80R$ 0,800.48
000015,680000
-0.570,70R$ 0,70ITSAW156W1
ITSAK161W1R$ 0,57R$ 0,570.39
000016,180000
-10,7970ITSAW161W1
ITSAK166W1R$ 0,84R$ 0,840.4
00,010,01016,680000
-11,2940ITSAW166W1
ITSAK171W1R$ 0,20R$ 0,200.2
000017,180000
-11,792R$ 1,35ITSAW171W1
ITSAK176W1R$ 0,14R$ 0,140.15
000017,680000
-12,2890ITSAW176W1
ITSAK181W1R$ 0,05R$ 0,050.07
00,010,01018,180000
-12,7870ITSAW181W1
ITSAK186W1000
000018,680000
-13,2840ITSAW186W1