Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 12,77

    -0,15 arrow -1,132%

    • R$ 12,95

      Máxima

    • R$ 12,70

      Mínima

    • 119.864.500,00

      Volume

    • 19/06/26, 18:37:07

      Último Negócio

    • R$ 12,92

      Abertura

    • R$ 1.534,24

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,85%

      IV (1a)

    • 24,18%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAK6500R$ 6,721
00006,390000
000ITSAW650
ITSAK6600R$ 6,631
00006,490000
000ITSAW660
ITSAK670R$ 6,51R$ 6,531
00006,590000
000ITSAW670
ITSAK6800R$ 6,441
00006,690000
000ITSAW680
ITSAK6900R$ 6,341
00006,790000
000ITSAW690
ITSAK90R$ 7,22R$ 7,220.89
00006,890000
-0.010,01R$ 0,01ITSAW90
ITSAK105R$ 0,04R$ 3,931
00009,340000
-0.010,01R$ 0,01ITSAW105
ITSAK9770R$ 3,641
00009,640000
000ITSAW977
ITSAK9870R$ 3,551
00009,740000
-0.040,05R$ 0,05ITSAW987
ITSAK100R$ 3,67R$ 3,670.89
00009,840000
-0.050,06R$ 0,06ITSAW100
ITSAK120R$ 2,80R$ 2,800.85
10,67200010,810,3000,150
-0.090,10R$ 0,10ITSAW120
ITSAK114R$ 2,28R$ 2,280.84
000011,310000
-0.160,24R$ 0,24ITSAW114
ITSAK116R$ 1,80R$ 1,831
00,130,25011,560000
-0.170,22R$ 0,22ITSAW116
ITSAK1260R$ 0,881
000012,5600017,50
-0.310,47R$ 0,47ITSAW126
ITSAK1300R$ 0,691
000012,760000
-0.320,42R$ 0,42ITSAW130
ITSAK1R$ 0,98R$ 0,980.63
000013,010000
-0.390,85R$ 0,85ITSAW1
ITSAK148R$ 1,00R$ 1,000.54
000013,500000
-0.470,80R$ 0,80ITSAW148
ITSAK138R$ 0,67R$ 0,670.48
000013,750000
-10,2480ITSAW138
ITSAK141R$ 0,82R$ 0,820.47
000014,000000
-0.561,10R$ 1,10ITSAW141
ITSAK143000
000014,250000
-10,7220ITSAW143
ITSAK146R$ 0,63R$ 0,630.39
000014,500000
-10,9580ITSAW146
ITSAK157R$ 0,22R$ 0,220.21
000015,500000
-0.732,28R$ 2,28ITSAW157
ITSAK158R$ 0,26R$ 0,260.22
000015,750000
-12,1420ITSAW158
ITSAK168000
000016,750000
-13,0890ITSAW168