CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAK90 | R$ 7,22 | R$ 7,22 | 0.91 | | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITSAW90 |
| ITSAK105 | R$ 0,04 | R$ 4,46 | 1 | | 0 | 0 | 0 | 0 | 9,47 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITSAW105 |
| ITSAK100 | R$ 4,57 | R$ 4,57 | 0.85 | | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAW100 |
| ITSAK120 | R$ 4,65 | R$ 4,65 | 0.77 | | 0 | 0 | 0 | 0 | 10,94 | 0 | 0 | 0 | 0 | | -0.12 | 0,22 | R$ 0,22 | ITSAW120 |
| ITSAK130 | 0 | R$ 1,32 | 1 | | 0 | 0 | 0 | 0 | 12,89 | 0 | 0 | 0 | 5,263 | | -0.28 | 0,60 | R$ 0,60 | ITSAW130 |
| ITSAK1 | R$ 1,80 | R$ 1,80 | 0.69 | | 0 | 0 | 0 | 0 | 13,14 | 0 | 0 | 0 | 0 | | -0.25 | 0,32 | R$ 0,32 | ITSAW1 |
| ITSAK148 | R$ 1,50 | R$ 1,50 | 0.63 | | 0 | 0 | 0 | 0 | 13,63 | 0 | 0 | 0 | 0 | | -0.33 | 0,39 | R$ 0,39 | ITSAW148 |
| ITSAK157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | | -1 | 1,19 | 0 | ITSAW157 |
-1,308%