CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAF118 | R$ 3,19 | R$ 3,19 | 0.93 | | 0 | 0 | 0 | 0 | 11,89 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | ITSAR118 |
| ITSAF12 | R$ 2,00 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 12,64 | 0 | 0,10 | 0,05 | 0 | | -0.17 | 0,33 | R$ 0,33 | ITSAR12 |
| ITSAF133 | R$ 2,16 | R$ 2,16 | 0.78 | | 0 | 0 | 0 | 0 | 13,39 | 0 | 0 | 0 | 0 | | -0.25 | 0,56 | R$ 0,56 | ITSAR133 |
| ITSAF141 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 14,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAR141 |
| ITSAF153 | R$ 1,06 | R$ 1,06 | 0.53 | | 0 | 0 | 0 | 0 | 15,39 | 0 | 0 | 0 | 0 | | -1 | 0,03 | 0 | ITSAR153 |
| ITSAF168 | R$ 0,56 | R$ 0,56 | 0.35 | | 0 | 0 | 0 | 0 | 16,89 | 0 | 0 | 0 | 0 | | -1 | 1,371 | 0 | ITSAR168 |
| ITSAF182 | R$ 0,30 | R$ 0,30 | 0.22 | | 0 | 0 | 0 | 0 | 18,14 | 0 | 0 | 0 | 0 | | -0.87 | 2,60 | R$ 2,60 | ITSAR182 |
| ITSAF196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,64 | 0 | 0 | 0 | 0 | | -1 | 3,83 | 0 | ITSAR196 |
+0,586%