Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,73

    0,08 arrow +0,586%

    • R$ 14,05

      Máxima

    • R$ 13,71

      Mínima

    • 25.965.000,00

      Volume

    • 05/08/26, 17:59:46

      Último Negócio

    • R$ 13,80

      Abertura

    • R$ 359,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,26%

      IV (1a)

    • 23,80%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAC610R$ 8,13R$ 8,311
00005,870000
-0.010,01R$ 0,01ITSAO610
ITSAC630R$ 7,82R$ 8,131
00006,070000
000ITSAO630
ITSAC9700R$ 4,901
00009,570000
000ITSAO970
ITSAC980R$ 4,59R$ 4,801
00009,670000
000ITSAO980
ITSAC9900R$ 4,711
00009,770000
-0.040,07R$ 0,07ITSAO990
ITSAC9870R$ 4,621
00009,870000
000ITSAO987
ITSAC112R$ 3,60R$ 3,600.92
000011,120000
000ITSAO112
ITSAC134R$ 1,80R$ 1,800.78
000013,2700,130,070
-0.270,60R$ 0,60ITSAO134
ITSAC1390R$ 1,021
000013,770000
000ITSAO139
ITSAC141R$ 1,50R$ 1,500.65
000014,020000
-0.350,70R$ 0,70ITSAO141
ITSAC144R$ 1,30R$ 1,300.62
00,150,30014,270000
000ITSAO144
ITSAC145R$ 1,34R$ 1,340.59
000014,520000
-0.411,20R$ 1,20ITSAO145
ITSAC149R$ 1,23R$ 1,230.56
000014,770000
000ITSAO149
ITSAC152R$ 0,92R$ 0,920.51
2,2221,1802,3515,0200,600,300
-0.471,29R$ 1,29ITSAO152
ITSAC15000
000015,270000
-10,3670ITSAO15
ITSAC156R$ 0,76R$ 0,760.44
000015,520000
-10,5970ITSAO156
ITSAC164R$ 0,34R$ 0,340.29
000016,270000
-11,290ITSAO164
ITSAC173000
000017,270000
-12,2130ITSAO173
ITSAC180R$ 0,02R$ 0,020.04
000018,020000
-0.64,25R$ 4,25ITSAO180
ITSAC182000
000018,270000
-13,1360ITSAO182
ITSAC212000
000021,270000
-15,9060ITSAO212
ITSAC228000
000022,770000
-17,290ITSAO228