Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 15,30

    -0,41 arrow -2,61%

    • R$ 15,56

      Máxima

    • R$ 15,22

      Mínima

    • 46.681.100,00

      Volume

    • 22/10/26, 17:58:25

      Último Negócio

    • R$ 15,54

      Abertura

    • R$ 717,63

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 51,05%

      IV (1a)

    • 28,60%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAC610R$ 9,60R$ 9,751
00005,850000
00,01R$ 0,01ITSAO610
ITSAC630R$ 9,59R$ 9,590.99
-2,7380006,050000
000ITSAO630
ITSAC645R$ 7,80R$ 9,181
00006,450000
000ITSAO645
ITSAC9700R$ 6,231
00009,550000
000ITSAO970
ITSAC980R$ 3,13R$ 6,141
00009,650000
000ITSAO980
ITSAC9900R$ 6,051
00009,750000
-0.030,07R$ 0,07ITSAO990
ITSAC9870R$ 5,951
00009,850000
-0.020,04R$ 0,04ITSAO987
ITSAC108R$ 3,66R$ 5,051
000010,800000
-0.010,01R$ 0,01ITSAO108
ITSAC112R$ 3,73R$ 4,761
000011,100000
-0.020,03R$ 0,03ITSAO112
ITSAC113R$ 2,87R$ 4,531
000011,350000
-0.020,02R$ 0,02ITSAO113
ITSAC116R$ 4,89R$ 4,890.85
000011,600000
-0.010,01R$ 0,01ITSAO116
ITSAC118R$ 4,33R$ 4,330.89
000011,850000
000ITSAO118
ITSAC134R$ 3,40R$ 3,400.79
05,20010,4013,2500,070,040
-0.070,07R$ 0,07ITSAO134
ITSAC1390R$ 2,251
000013,750000
000ITSAO139
ITSAC141R$ 1,43R$ 2,011
000014,000000
-0.120,13R$ 0,13ITSAO141
ITSAC144R$ 2,25R$ 2,250.76
-4,2550,160,32014,250000
-0.270,73R$ 0,73ITSAO144
ITSAC145R$ 2,01R$ 2,010.75
00,591,18014,5000,150,080
-0.270,56R$ 0,56ITSAO145
ITSAC149R$ 0,97R$ 1,301
000014,750,8300,420
000ITSAO149
ITSAC152R$ 2,00R$ 2,000.66
01,5003,0015,0000,420,2131,915
-0.310,62R$ 0,62ITSAO152
ITSAC15R$ 2,00R$ 2,000.63
000015,251,2500,630
000ITSAO15
ITSAC156R$ 1,43R$ 1,430.62
-2,7210,130,25015,500000
000ITSAO156
ITSAC164R$ 1,20R$ 1,200.53
000016,250000
-0.510,65R$ 0,65ITSAO164
ITSAC173R$ 0,69R$ 0,690.39
000017,250000
-11,0740ITSAO173
ITSAC175R$ 0,54R$ 0,540.34
000017,500000
-0.473,74R$ 3,74ITSAO175
ITSAC177000
000017,750000
-11,5490ITSAO177
ITSAC180R$ 0,57R$ 0,570.32
000018,000000
-0.484,25R$ 4,25ITSAO180
ITSAC182R$ 0,40R$ 0,400.27
000018,250000
-12,0240ITSAO182
ITSAC202R$ 0,05R$ 0,050.06
000020,250000
-13,9220ITSAO202
ITSAC212000
000021,250000
-14,8710ITSAO212
ITSAC228000
00,010,02022,750000
-16,2950ITSAO228