CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAJ562 | 0 | R$ 8,92 | 1 | | 0 | 0 | 0 | 0 | 5,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV562 |
| ITSAJ572 | 0 | R$ 8,83 | 1 | | 0 | 0 | 0 | 0 | 5,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV572 |
| ITSAJ582 | 0 | R$ 8,74 | 1 | | 0 | 0 | 0 | 0 | 5,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV582 |
| ITSAJ592 | 0 | R$ 8,66 | 1 | | 0 | 0 | 0 | 0 | 5,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV592 |
| ITSAJ602 | R$ 8,30 | R$ 8,57 | 1 | | 0 | 0 | 0 | 0 | 6,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV602 |
| ITSAJ612 | 0 | R$ 8,49 | 1 | | 0 | 0 | 0 | 0 | 6,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV612 |
| ITSAJ622 | 0 | R$ 8,40 | 1 | | 0 | 0 | 0 | 0 | 6,22 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV622 |
| ITSAJ632 | 0 | R$ 8,32 | 1 | | 0 | 0 | 0 | 0 | 6,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV632 |
| ITSAJ642 | 0 | R$ 8,23 | 1 | | 0 | 0 | 0 | 0 | 6,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV642 |
| ITSAJ652 | 0 | R$ 8,14 | 1 | | 0 | 0 | 0 | 0 | 6,52 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV652 |
| ITSAJ662 | 0 | R$ 8,06 | 1 | | 0 | 0 | 0 | 0 | 6,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV662 |
| ITSAJ672 | 0 | R$ 7,97 | 1 | | 0 | 0 | 0 | 0 | 6,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV672 |
| ITSAJ682 | 0 | R$ 7,89 | 1 | | 0 | 0 | 0 | 0 | 6,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV682 |
| ITSAJ692 | 0 | R$ 7,80 | 1 | | 0 | 0 | 0 | 0 | 6,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV692 |
| ITSAJ702 | 0 | R$ 7,72 | 1 | | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV702 |
+0,586%