Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 12,77

    -0,15 arrow -1,132%

    • R$ 12,95

      Máxima

    • R$ 12,70

      Mínima

    • 119.864.500,00

      Volume

    • 19/06/26, 18:37:07

      Último Negócio

    • R$ 12,92

      Abertura

    • R$ 1.534,24

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,85%

      IV (1a)

    • 24,18%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAA900R$ 8,40R$ 8,400.88
00006,890000
-0.010,01R$ 0,01ITSAM900
ITSAA984R$ 5,83R$ 5,830.8
00009,590000
-0.050,06R$ 0,06ITSAM984
ITSAA102R$ 3,53R$ 3,530.9
00,320,63010,140000
-0.070,09R$ 0,09ITSAM102
ITSAA1220R$ 1,491
000012,140000
-0.250,45R$ 0,45ITSAM122
ITSAA1250R$ 1,261
000012,390000
-0.260,40R$ 0,40ITSAM125
ITSAA1270R$ 1,031
000012,640000
-0.290,46R$ 0,46ITSAM127
ITSAA1300R$ 0,801
000012,890000
-0.320,52R$ 0,52ITSAM130
ITSAA1320R$ 0,561
000013,140000
000ITSAM132
ITSAA1350R$ 0,331
000013,390000
000ITSAM135
ITSAA150R$ 1,04R$ 1,040.58
000013,460000
-0.420,71R$ 0,71ITSAM150
ITSAA138R$ 1,25R$ 1,250.55
000013,710000
-0.460,70R$ 0,70ITSAM138
ITSAA140000
000013,960000
-10,1970ITSAM140
ITSAA143R$ 1,20R$ 1,200.51
000014,210000
-0.521,33R$ 1,33ITSAM143
ITSAA160R$ 0,71R$ 0,710.44
00,180,35014,4400,010,010
-0.561,40R$ 1,40ITSAM160
ITSAA148R$ 0,70R$ 0,700.41
000014,690000
-0.512,22R$ 2,22ITSAM148
ITSAA15000
000014,940000
-11,1080ITSAM15
ITSAA153000
000015,190000
-0.532,72R$ 2,72ITSAM153
ITSAA155000
000015,440000
-11,5720ITSAM155
ITSAA158R$ 0,02R$ 0,020.05
000015,690000
-0.612,72R$ 2,72ITSAM158
ITSAA16000
000015,940000
-12,0360ITSAM16
ITSAA165R$ 0,27R$ 0,270.21
000016,440000
-12,5010ITSAM165
ITSAA168000
000016,690000
-0.574,17R$ 4,17ITSAM168
ITSAA170R$ 0,15R$ 0,150.14
000016,940000
-12,9650ITSAM170
ITSAA188R$ 0,06R$ 0,060.06
000018,690000
-0.626,00R$ 6,00ITSAM188
ITSAA218R$ 0,03R$ 0,030.03
000021,690000
-17,3780ITSAM218
ITSAA225000
000022,440000
-18,0740ITSAM225