ITSA4 ITAUSA PN
- R$ 15,30
-0,41
-2,61%- R$ 15,56
Máxima
- R$ 15,22
Mínima
- 46.681.100,00
Volume
- 22/10/26, 17:58:25
Último Negócio
- R$ 15,54
Abertura
- R$ 717,63
Volume Financeiro
- R$ 15,56
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 51,05%
IV (1a)
- 28,60%
EWMA (1a)
- 1,26
Beta (ß)
Destaques
Séries
- 23/10/2026 - 1 dias30/10/2026 - 6 dias06/11/2026 - 10 dias13/11/2026 - 15 dias19/11/2026 - 19 dias27/11/2026 - 25 dias18/12/2026 - 40 dias15/01/2027 - 56 dias19/02/2027 - 81 dias19/03/2027 - 101 dias16/04/2027 - 120 dias21/05/2027 - 144 dias18/06/2027 - 163 dias16/07/2027 - 183 dias20/08/2027 - 208 dias17/09/2027 - 227 dias15/10/2027 - 246 dias17/12/2027 - 289 dias17/03/2028 - 352 dias21/07/2028 - 438 dias20/10/2028 - 501 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITSAA900 | R$ 9,52 | R$ 9,52 | 0.91 | 0 | 0 | 0 | 0 | 6,87 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITSAM900 | ||
| ITSAA984 | R$ 6,07 | R$ 6,07 | 0.97 | 0 | 0 | 0 | 0 | 9,57 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ITSAM984 | ||
| ITSAA999 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 9,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITSAM999 | ||
| ITSAA100 | R$ 4,34 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 10,07 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | ITSAM100 | ||
| ITSAA102 | R$ 5,83 | R$ 5,83 | 0.9 | 0 | 0 | 0 | 0 | 10,12 | 0,08 | 0 | 0,04 | 0 | -0.02 | 0,02 | R$ 0,02 | ITSAM102 | ||
| ITSAA122 | R$ 3,97 | R$ 3,97 | 0.84 | 0 | 0 | 0 | 0 | 12,12 | 0,24 | 0 | 0,12 | 0 | -0.04 | 0,04 | R$ 0,04 | ITSAM122 | ||
| ITSAA125 | R$ 3,72 | R$ 3,72 | 0.84 | -3,377 | 0 | 0 | 0 | 12,37 | 0 | 0,03 | 0,02 | 0 | -0.08 | 0,10 | R$ 0,10 | ITSAM125 | ||
| ITSAA127 | R$ 2,02 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 12,62 | 0,66 | 0,05 | 0,36 | 0 | -0.12 | 0,21 | R$ 0,21 | ITSAM127 | ||
| ITSAA130 | R$ 3,42 | R$ 3,42 | 0.79 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0,05 | 0,03 | 0 | -0.09 | 0,10 | R$ 0,10 | ITSAM130 | ||
| ITSAA132 | R$ 2,50 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | -0.16 | 0,28 | R$ 0,28 | ITSAM132 | ||
| ITSAA135 | R$ 2,85 | R$ 2,85 | 0.78 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | -0.07 | 0,06 | R$ 0,06 | ITSAM135 | ||
| ITSAA150 | R$ 2,71 | R$ 2,71 | 0.79 | -7,509 | 2,95 | 1,50 | 4,40 | 13,44 | 0,81 | 0,08 | 0,45 | 42,308 | -0.19 | 0,37 | R$ 0,37 | ITSAM150 | ||
| ITSAA138 | R$ 0,75 | R$ 2,00 | 1 | 0 | 0 | 0 | 0 | 13,69 | 0,50 | 0,01 | 0,26 | 0 | -0.22 | 0,45 | R$ 0,45 | ITSAM138 | ||
| ITSAA140 | R$ 2,53 | R$ 2,53 | 0.73 | 0 | 0 | 0 | 0 | 13,94 | 0 | 0 | 0 | 0 | -0.23 | 0,42 | R$ 0,42 | ITSAM140 | ||
| ITSAA143 | R$ 1,98 | R$ 1,98 | 0.75 | -15,385 | 0,17 | 0,33 | 0 | 14,19 | 0 | 0,01 | 0,01 | 0 | -0.25 | 0,45 | R$ 0,45 | ITSAM143 | ||
| ITSAA160 | R$ 1,98 | R$ 1,98 | 0.7 | -7,042 | 2,40 | 1,68 | 3,13 | 14,42 | 0 | 0 | 0 | 32,00 | -0.3 | 0,66 | R$ 0,66 | ITSAM160 | ||
| ITSAA148 | R$ 1,10 | R$ 1,10 | 0.89 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | -0.22 | 0,20 | R$ 0,20 | ITSAM148 | ||
| ITSAA15 | R$ 1,62 | R$ 1,62 | 0.65 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | -0.37 | 1,45 | R$ 1,45 | ITSAM15 | ||
| ITSAA153 | R$ 0,64 | R$ 0,64 | 0.8 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | -0.38 | 0,86 | R$ 0,86 | ITSAM153 | ||
| ITSAA155 | R$ 1,22 | R$ 1,22 | 0.58 | -0,813 | 0 | 0 | 0 | 15,42 | 0 | 0,30 | 0,15 | 0 | -0.39 | 0,37 | R$ 0,37 | ITSAM155 | ||
| ITSAA158 | R$ 1,24 | R$ 1,24 | 0.55 | 5,085 | 0 | 0 | 0 | 15,67 | 0 | 0,30 | 0,15 | 38,889 | -0.45 | 1,00 | R$ 1,00 | ITSAM158 | ||
| ITSAA16 | R$ 0,96 | R$ 0,96 | 0.51 | -5,882 | 0,25 | 0,50 | 0 | 15,92 | 0 | 0 | 0 | 0 | -0.5 | 1,05 | R$ 1,05 | ITSAM16 | ||
| ITSAA165 | R$ 0,93 | R$ 0,93 | 0.46 | -3,125 | 0,01 | 0,01 | 0 | 16,42 | 0 | 0 | 0 | 14,815 | -0.55 | 1,55 | R$ 1,55 | ITSAM165 | ||
| ITSAA168 | R$ 0,30 | R$ 0,30 | 0.31 | 0 | 0 | 0 | 0 | 16,67 | 0 | 0 | 0 | 0 | -0.42 | 4,17 | R$ 4,17 | ITSAM168 | ||
| ITSAA170 | R$ 0,56 | R$ 0,56 | 0.36 | -22,222 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | -1 | 1,138 | 0 | ITSAM170 | ||
| ITSAA176 | R$ 0,50 | R$ 0,50 | 0.3 | 0 | 0,01 | 0,02 | 0 | 17,67 | 0 | 0 | 0 | 0 | -0.93 | 1,899 | R$ 1,49 | ITSAM176 | ||
| ITSAA188 | R$ 0,13 | R$ 0,13 | 0.13 | 0 | 0,28 | 0,10 | 0,45 | 18,67 | 0 | 0 | 0 | 10,949 | -0.83 | 3,04 | R$ 3,04 | ITSAM188 | ||
| ITSAA218 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | -1 | 5,753 | 0 | ITSAM218 | ||
| ITSAA221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,17 | 0 | 0 | 0 | 0 | -1 | 6,239 | 0 | ITSAM221 | ||
| ITSAA225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,42 | 0 | 0 | 0 | 0 | -1 | 6,482 | 0 | ITSAM225 | ||
| ITSAA239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,92 | 0 | 0 | 0 | 0 | -1 | 7,939 | 0 | ITSAM239 |