Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,73

    0,08 arrow +0,586%

    • R$ 14,05

      Máxima

    • R$ 13,71

      Mínima

    • 25.965.000,00

      Volume

    • 05/08/26, 17:59:46

      Último Negócio

    • R$ 13,80

      Abertura

    • R$ 359,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,26%

      IV (1a)

    • 23,80%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAA900R$ 7,11R$ 7,221
00006,890000
-0.010,01R$ 0,01ITSAM900
ITSAA984R$ 4,47R$ 4,671
00009,590,080,010,050
-0.020,03R$ 0,03ITSAM984
ITSAA102R$ 4,05R$ 4,151
00,751,50010,1400,040,020
-0.030,04R$ 0,04ITSAM102
ITSAA1220R$ 2,261
000012,140,4200,210
-0.140,19R$ 0,19ITSAM122
ITSAA1250R$ 2,021
000012,390,5600,28-23,077
-0.150,20R$ 0,20ITSAM125
ITSAA1270R$ 1,791
000012,640,330,110,220
-0.120,10R$ 0,10ITSAM127
ITSAA1300R$ 1,551
000012,890,7100,360
-0.220,34R$ 0,34ITSAM130
ITSAA1320R$ 1,311
000013,140000
000ITSAM132
ITSAA1350R$ 1,081
000013,390000
000ITSAM135
ITSAA150R$ 1,57R$ 1,570.69
01,611,022,2013,4600,300,150
-0.280,40R$ 0,40ITSAM150
ITSAA138R$ 1,25R$ 1,250.68
000013,710000
-0.330,53R$ 0,53ITSAM138
ITSAA140R$ 1,16R$ 1,160.63
000013,960000
000ITSAM140
ITSAA143R$ 1,06R$ 1,060.59
00,270,53014,210000
-0.411,33R$ 1,33ITSAM143
ITSAA160R$ 1,05R$ 1,050.55
9,3750,760,351,1814,440,900,500,700
-0.450,87R$ 0,87ITSAM160
ITSAA148R$ 1,10R$ 1,100.52
00,230,46014,690000
-0.491,02R$ 1,02ITSAM148
ITSAA15R$ 0,69R$ 0,690.46
000014,940000
-0.51,45R$ 1,45ITSAM15
ITSAA153000
000015,190000
-0.462,72R$ 2,72ITSAM153
ITSAA155R$ 0,57R$ 0,570.39
000015,440000
-10,8580ITSAM155
ITSAA158R$ 0,02R$ 0,020.07
000015,690000
-0.512,72R$ 2,72ITSAM158
ITSAA16000
000015,940000
-11,3310ITSAM16
ITSAA165R$ 0,27R$ 0,270.23
000016,440000
-11,8030ITSAM165
ITSAA168000
000016,690000
-0.54,17R$ 4,17ITSAM168
ITSAA170R$ 0,47R$ 0,470.28
00,1600,3216,940000
-12,2760ITSAM170
ITSAA176000
000017,690000
-0.544,93R$ 4,93ITSAM176
ITSAA188R$ 0,07R$ 0,070.07
000018,690000
-0.556,00R$ 6,00ITSAM188
ITSAA218R$ 0,03R$ 0,030.03
00,0300,0621,690000
-16,7630ITSAM218
ITSAA221000
000022,190000
-17,2360ITSAM221
ITSAA225000
000022,440000
-17,4720ITSAM225
ITSAA239000
000023,940000
-18,8890ITSAM239