CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAE820 | R$ 6,40 | R$ 6,76 | 1 | | 0 | 0 | 0 | 0 | 6,77 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITSAQ820 |
| ITSAE980 | 0 | R$ 4,19 | 1 | | 0 | 0 | 0 | 0 | 9,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ980 |
| ITSAE990 | 0 | R$ 4,10 | 1 | | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAQ990 |
| ITSAE127 | R$ 1,93 | R$ 1,93 | 0.78 | | 0 | 0 | 0 | 0 | 12,62 | 0 | 0,11 | 0,06 | -3,846 | | -0.25 | 0,50 | R$ 0,50 | ITSAQ127 |
| ITSAE13 | R$ 1,70 | R$ 1,70 | 0.76 | | 0 | 0 | 0 | 0 | 12,87 | 0,75 | 0 | 0,38 | 0 | | -0.27 | 0,50 | R$ 0,50 | ITSAQ13 |
| ITSAE1 | R$ 1,50 | R$ 1,50 | 0.68 | | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | | -0.33 | 0,75 | R$ 0,75 | ITSAQ1 |
| ITSAE159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | | -1 | 1,317 | 0 | ITSAQ159 |
-1,132%