CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAB804 | 0 | R$ 4,26 | 1 | | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN804 |
| ITSAB90 | R$ 3,85 | R$ 4,02 | 1 | | 0 | 1,01 | 2,03 | 0 | 8,34 | 0,09 | 0,06 | 0,08 | 0 | | -0.05 | 0,09 | R$ 0,09 | ITSAN90 |
| ITSAB100 | R$ 0,24 | R$ 2,67 | 1 | | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | | -0.16 | 0,36 | R$ 0,36 | ITSAN100 |
| ITSAB110 | R$ 2,19 | R$ 2,19 | 0.81 | | 0 | 1,76 | 1,29 | 2,23 | 11,04 | 0 | 0 | 0 | 8,889 | | -0.22 | 0,49 | R$ 0,49 | ITSAN110 |
| ITSAB120 | R$ 1,69 | R$ 1,69 | 0.71 | | 0 | 0 | 0 | 0 | 12,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAN120 |
-0,748%