Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,73

    0,08 arrow +0,586%

    • R$ 14,05

      Máxima

    • R$ 13,71

      Mínima

    • 25.965.000,00

      Volume

    • 05/08/26, 17:59:46

      Último Negócio

    • R$ 13,80

      Abertura

    • R$ 359,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,26%

      IV (1a)

    • 23,80%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAB804R$ 7,69R$ 7,690.97
00006,590000
-0.010,01R$ 0,01ITSAN804
ITSAB90R$ 7,05R$ 7,301
05,58011,156,890,1000,050
-0.010,01R$ 0,01ITSAN90
ITSAB100R$ 5,65R$ 5,761
00008,5500,010,01100,00
-0.010,02R$ 0,02ITSAN100
ITSAB110R$ 4,67R$ 4,841
00009,530,200,010,110
-0.070,15R$ 0,15ITSAN110
ITSAB996R$ 3,54R$ 4,561
00009,830000
000ITSAN996
ITSAB120R$ 3,95R$ 3,950.98
01,823,63010,510000
-0.040,05R$ 0,05ITSAN120
ITSAB112R$ 3,46R$ 3,461
000011,010000
-0.070,09R$ 0,09ITSAN112
ITSAB115R$ 4,36R$ 4,360.77
000011,510000
-0.020,01R$ 0,01ITSAN115
ITSAB1180R$ 2,761
000011,760000
-0.120,19R$ 0,19ITSAN118
ITSAB1230R$ 2,291
000012,260,470,150,310
-0.130,18R$ 0,18ITSAN123
ITSAB1280R$ 1,831
000012,760,5300,270
-0.230,50R$ 0,50ITSAN128
ITSAB13R$ 1,50R$ 1,601
000013,0100,020,010
-0.260,55R$ 0,55ITSAN13
ITSAB133R$ 1,53R$ 1,530.82
000013,260000
-0.310,95R$ 0,95ITSAN133
ITSAB136R$ 1,40R$ 1,400.76
000013,510000
000ITSAN136
ITSAB137R$ 2,16R$ 2,160.64
000013,760000
-0.040,01R$ 0,01ITSAN137
ITSAB1410R$ 0,661
000014,010000
000ITSAN141
ITSAB146R$ 0,91R$ 0,910.57
00,5701,1514,510000
000ITSAN146
ITSAB156R$ 0,63R$ 0,630.41
000015,510000
-10,7370ITSAN156
ITSAB158R$ 0,55R$ 0,550.37
000015,760000
-10,970ITSAN158
ITSAB165R$ 0,60R$ 0,600.35
13,2081,1502,3016,2601,400,704,167
-0.662,00R$ 2,00ITSAN165
ITSAB167000
000016,760000
-11,9030ITSAN167
ITSAB180R$ 0,01R$ 0,010.02
000018,010000
-13,068R$ 2,67ITSAN180
ITSAB201000
000020,010000
-14,9340ITSAN201
ITSAB215000
000021,510000
-16,3330ITSAN215
ITSAB286000
000028,510000
-112,8620ITSAN286