CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAB804 | R$ 6,99 | R$ 7,18 | 1 | | 0 | 3,25 | 6,50 | 0 | 6,72 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | ITSAN804 |
| ITSAB90 | R$ 6,85 | R$ 6,91 | 1 | | 0 | 5,58 | 0 | 11,15 | 7,02 | 0,10 | 0 | 0,05 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITSAN90 |
| ITSAB100 | R$ 5,66 | R$ 5,66 | 0.93 | | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | | -0.03 | 0,05 | R$ 0,05 | ITSAN100 |
| ITSAB110 | R$ 4,73 | R$ 4,73 | 0.93 | | 0 | 0 | 0 | 0 | 9,66 | 0 | 0,05 | 0,03 | 0 | | -0.09 | 0,22 | R$ 0,22 | ITSAN110 |
| ITSAB120 | R$ 3,76 | R$ 3,76 | 0.95 | | -2,591 | 2,99 | 0 | 5,97 | 10,64 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITSAN120 |
| ITSAB112 | R$ 3,49 | R$ 3,49 | 0.88 | | 0 | 0 | 0 | 0 | 11,14 | 0 | 0 | 0 | 0 | | -0.12 | 0,26 | R$ 0,26 | ITSAN112 |
| ITSAB13 | R$ 2,11 | R$ 2,11 | 0.73 | | 0 | 0 | 0 | 0 | 13,14 | 0 | 0 | 0 | 9,677 | | -0.28 | 0,68 | R$ 0,68 | ITSAN13 |
| ITSAB165 | R$ 0,75 | R$ 0,75 | 0.38 | | 0 | 0,20 | 0,40 | 0 | 16,39 | 0 | 0 | 0 | 2,326 | | -0.61 | 2,20 | R$ 2,20 | ITSAN165 |
-1,308%