Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 15,30

    -0,41 arrow -2,61%

    • R$ 15,56

      Máxima

    • R$ 15,22

      Mínima

    • 46.681.100,00

      Volume

    • 22/10/26, 17:58:25

      Último Negócio

    • R$ 15,54

      Abertura

    • R$ 717,63

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 51,05%

      IV (1a)

    • 28,60%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAB629R$ 8,23R$ 9,291
00006,270000
000ITSAN629
ITSAB639R$ 9,26R$ 9,260.98
00006,370000
000ITSAN639
ITSAB6490R$ 9,091
00006,470000
000ITSAN649
ITSAB804R$ 6,50R$ 9,001
00006,570000
00,01R$ 0,01ITSAN804
ITSAB90R$ 8,78R$ 8,780.98
-3,9396,48012,956,870,0200,010
-0.010,01R$ 0,01ITSAN90
ITSAB100R$ 7,23R$ 7,230.96
-1,6330008,530,0500,030
-0.010,02R$ 0,02ITSAN100
ITSAB110R$ 6,30R$ 6,300.95
00009,510,2000,100
-0.010,02R$ 0,02ITSAN110
ITSAB996R$ 3,54R$ 5,891
00009,810000
000ITSAN996
ITSAB10R$ 5,70R$ 5,701
000010,010000
-0.010,01R$ 0,01ITSAN10
ITSAB1020R$ 5,461
000010,260000
000ITSAN102
ITSAB120R$ 5,39R$ 5,390.94
000010,490000
-0.050,09R$ 0,09ITSAN120
ITSAB112R$ 5,08R$ 5,080.89
2,62600010,990000
-0.050,09R$ 0,09ITSAN112
ITSAB110R$ 4,521
000011,240000
000ITSAN11
ITSAB115R$ 4,65R$ 4,650.87
-2,10500011,490000
-0.010,01R$ 0,01ITSAN115
ITSAB1180R$ 4,041
000011,740000
-0.030,04R$ 0,04ITSAN118
ITSAB123R$ 3,81R$ 3,810.88
-3,78800012,2400,010,010
-0.060,08R$ 0,08ITSAN123
ITSAB124R$ 2,02R$ 3,321
000012,490000
-0.130,26R$ 0,26ITSAN124
ITSAB128R$ 1,08R$ 3,081
000012,740000
-0.060,07R$ 0,07ITSAN128
ITSAB13R$ 2,00R$ 2,841
000012,9900,100,050
-0.140,25R$ 0,25ITSAN13
ITSAB133R$ 3,06R$ 3,060.81
000013,240000
-0.180,40R$ 0,40ITSAN133
ITSAB136R$ 1,78R$ 2,361
000013,4900022,581
-0.190,38R$ 0,38ITSAN136
ITSAB137R$ 0,90R$ 2,121
000013,740000
-0.020,01R$ 0,01ITSAN137
ITSAB141R$ 2,80R$ 2,800.72
000013,99000230,769
-0.220,43R$ 0,43ITSAN141
ITSAB146R$ 2,05R$ 2,050.71
-2,38100014,4900,150,080
-0.260,48R$ 0,48ITSAN146
ITSAB156R$ 1,34R$ 1,340.6
9,83600015,490000
-0.40,75R$ 0,75ITSAN156
ITSAB158R$ 1,40R$ 1,400.57
000015,7400,300,150
-0.430,63R$ 0,63ITSAN158
ITSAB165R$ 0,95R$ 0,950.49
-5,000,210,41016,240000
-0.51,26R$ 1,26ITSAN165
ITSAB167R$ 0,77R$ 0,770.43
-4,93800016,740000
-0.860,80R$ 0,80ITSAN167
ITSAB174R$ 0,54R$ 0,540.33
-12,90300017,490000
-11,4740ITSAN174
ITSAB180R$ 0,47R$ 0,470.29
00,010,01017,990000
-0.662,653R$ 1,47ITSAN180
ITSAB201R$ 0,61R$ 0,610.26
00,3100,6119,990000
-13,872R$ 3,60ITSAN201
ITSAB215000
000021,490000
-15,3110ITSAN215
ITSAB286R$ 0,02R$ 0,020.02
000028,490000
-112,0240ITSAN286