Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 12,77

    -0,15 arrow -1,132%

    • R$ 12,95

      Máxima

    • R$ 12,70

      Mínima

    • 119.864.500,00

      Volume

    • 19/06/26, 18:37:07

      Último Negócio

    • R$ 12,92

      Abertura

    • R$ 1.534,24

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,85%

      IV (1a)

    • 24,18%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAL900R$ 6,26R$ 6,321
-3,840006,890,0200,010
-0.010,01R$ 0,01ITSAX900
ITSAL884R$ 6,01R$ 6,010.95
03,7807,567,380000
-0.010,01R$ 0,01ITSAX884
ITSAL7710R$ 5,761
00007,480000
000ITSAX771
ITSAL904R$ 5,60R$ 5,681
1,0830007,570000
-0.010,01R$ 0,01ITSAX904
ITSAL954R$ 5,31R$ 5,310.96
00008,060,0800,040
-0.010,01R$ 0,01ITSAX954
ITSAL100R$ 4,70R$ 4,761
00008,550000
-0.010,01R$ 0,01ITSAX100
ITSAL110R$ 3,86R$ 3,860.98
-4,9260,501,0009,5300033,333
-0.030,04R$ 0,04ITSAX110
ITSAL9940R$ 3,561
00009,830000
000ITSAX994
ITSAL115R$ 3,23R$ 3,230.93
000010,270000
-0.080,10R$ 0,10ITSAX115
ITSAL12R$ 2,82R$ 2,820.9
000010,761,2500,630
-0.10,14R$ 0,14ITSAX12
ITSAL116R$ 2,40R$ 2,400.79
000011,510,3300,170
-0.180,30R$ 0,30ITSAX116
ITSAL1180R$ 1,761
000011,7600,100,050
-0.190,29R$ 0,29ITSAX118
ITSAL121R$ 1,60R$ 1,600.89
000012,01000-63,333
-0.130,11R$ 0,11ITSAX121
ITSAL123R$ 1,69R$ 1,690.75
000012,260000
000ITSAX123
ITSAL126R$ 1,52R$ 1,520.71
000012,510000
-0.290,46R$ 0,46ITSAX126
ITSAL128R$ 1,46R$ 1,460.67
000012,760000
-0.340,77R$ 0,77ITSAX128
ITSAL131R$ 1,13R$ 1,130.64
000013,010000
-0.360,55R$ 0,55ITSAX131
ITSAL135R$ 1,10R$ 1,100.6
-8,33300013,260000
-0.40,68R$ 0,68ITSAX135
ITSAL137R$ 1,07R$ 1,070.56
000013,510000
-0.440,38R$ 0,38ITSAX137
ITSAL138R$ 0,98R$ 0,980.52
000013,760000
-0.481,05R$ 1,05ITSAX138
ITSAL142R$ 0,86R$ 0,860.49
000014,010000
-0.531,02R$ 1,02ITSAX142
ITSAL155R$ 0,35R$ 0,350.28
9,37500015,260008,989
-0.71,94R$ 1,94ITSAX155
ITSAL156R$ 0,27R$ 0,270.24
-6,89700015,510000
-0.81,95R$ 1,95ITSAX156
ITSAL158R$ 0,26R$ 0,260.22
-16,12900015,760000
-11,9910ITSAX158
ITSAL168R$ 0,12R$ 0,120.12
000016,760000
-12,9270ITSAX168
ITSAL176R$ 0,08R$ 0,080.09
000017,510000
-13,63R$ 3,58ITSAX176
ITSAL193R$ 0,04R$ 0,040.04
000019,260000
-15,2690ITSAX193
ITSAL216R$ 0,01R$ 0,010.01
000021,510000
-17,376R$ 7,10ITSAX216