Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:58:22

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,37

    -0,19 arrow -1,401%

    • R$ 13,55

      Máxima

    • R$ 13,33

      Mínima

    • 10.700.500,00

      Volume

    • 07/05/26, 12:58:19

      Último Negócio

    • R$ 13,54

      Abertura

    • R$ 143,20

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,21%

      IV (1a)

    • 25,04%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAL900R$ 8,34R$ 8,340.89
00007,020,0300,020
-0.010,01R$ 0,01ITSAX900
ITSAL884R$ 7,65R$ 7,650.88
00007,510000
-0.010,01R$ 0,01ITSAX884
ITSAL7710R$ 6,351
00007,610000
000ITSAX771
ITSAL904R$ 6,23R$ 6,271
-1,1110007,700,0100,010
-0.010,01R$ 0,01ITSAX904
ITSAL954R$ 7,01R$ 7,010.86
00008,190,040,010,03-50,00
-0.010,01R$ 0,01ITSAX954
ITSAL100R$ 6,72R$ 6,720.85
00008,680,0200,01-50,00
-0.010,01R$ 0,01ITSAX100
ITSAL110R$ 4,46R$ 4,461
-9,352,003,9909,660,0600,030
-0.040,05R$ 0,05ITSAX110
ITSAL115R$ 3,94R$ 3,940.91
000010,4000,010,010
-0.040,05R$ 0,05ITSAX115
ITSAL12R$ 4,88R$ 4,880.78
000010,8900,010,01-9,091
-0.070,10R$ 0,10ITSAX12
ITSAL1210R$ 2,171
000012,140000
-0.170,29R$ 0,29ITSAX121
ITSAL1260R$ 1,711
000012,640,4000,2021,212
-0.220,40R$ 0,40ITSAX126
ITSAL1280R$ 1,481
000012,8900,050,030
-0.250,43R$ 0,43ITSAX128
ITSAL1310R$ 1,251
000013,140000
000ITSAX131
ITSAL135R$ 2,00R$ 2,000.66
000013,3900,110,060
-0.30,54R$ 0,54ITSAX135
ITSAL137R$ 1,40R$ 1,400.66
-24,73100013,6400,120,060
-0.30,38R$ 0,38ITSAX137
ITSAL138R$ 1,26R$ 1,260.63
00,6601,3113,890000
-0.370,70R$ 0,70ITSAX138
ITSAL142R$ 1,11R$ 1,110.59
-18,9781,5303,0614,1400,260,130
-0.380,35R$ 0,35ITSAX142
ITSAL155R$ 0,66R$ 0,660.41
-10,8110,230,45015,390000
-0.61,43R$ 1,43ITSAX155
ITSAL156R$ 0,58R$ 0,580.38
56,7570,570,570,5815,640000
-11,0530ITSAX156
ITSAL158R$ 0,52R$ 0,520.34
-39,5350,4500,9015,890000
-11,2840ITSAX158
ITSAL176R$ 0,18R$ 0,180.16
00,1100,2217,640000
-12,8980ITSAX176
ITSAL193R$ 0,08R$ 0,080.08
00,080,070,0819,390000
-14,5120ITSAX193
ITSAL216R$ 0,02R$ 0,020.02
00,010,01021,640000
-16,5860ITSAX216