Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 13,73

    0,08 arrow +0,586%

    • R$ 14,05

      Máxima

    • R$ 13,71

      Mínima

    • 25.965.000,00

      Volume

    • 05/08/26, 17:59:46

      Último Negócio

    • R$ 13,80

      Abertura

    • R$ 359,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 24,26%

      IV (1a)

    • 23,80%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAL900R$ 6,87R$ 7,171
00006,890,0100,010
-0.010,01R$ 0,01ITSAX900
ITSAL884R$ 6,50R$ 6,701
00007,380000
-0.010,01R$ 0,01ITSAX884
ITSAL7710R$ 6,601
00007,480000
000ITSAX771
ITSAL904R$ 6,17R$ 6,521
00007,570,0200,010
-0.010,01R$ 0,01ITSAX904
ITSAL954R$ 5,31R$ 6,051
00008,060,0100,010
-0.010,01R$ 0,01ITSAX954
ITSAL100R$ 5,70R$ 5,700.95
00008,550000
-0.010,02R$ 0,02ITSAX100
ITSAL110R$ 4,75R$ 4,750.95
03,131,005,269,530,100,010,06-66,667
-0.010,01R$ 0,01ITSAX110
ITSAL9940R$ 4,371
00009,830000
000ITSAX994
ITSAL993R$ 4,50R$ 4,500.9
00009,930000
000ITSAX993
ITSAL100R$ 4,171
000010,030000
000ITSAX10
ITSAL115R$ 3,75R$ 3,951
000010,2700,010,010
-0.060,10R$ 0,10ITSAX115
ITSAL105R$ 3,95R$ 3,950.89
000010,510000
000ITSAX105
ITSAL12R$ 3,45R$ 3,481
000010,760,350,040,190
-0.050,05R$ 0,05ITSAX12
ITSAL11R$ 3,17R$ 3,241
000011,010000
000ITSAX11
ITSAL116R$ 2,40R$ 2,761
000011,510,3300,170
-0.080,10R$ 0,10ITSAX116
ITSAL1180R$ 2,531
000011,760,3300,170
-0.10,11R$ 0,11ITSAX118
ITSAL121R$ 2,23R$ 2,291
000012,010,300,030,160
-0.130,16R$ 0,16ITSAX121
ITSAL123R$ 1,81R$ 2,051
000012,260000
-0.140,17R$ 0,17ITSAX123
ITSAL126R$ 1,52R$ 1,811
000012,510,570,180,38-23,077
-0.160,20R$ 0,20ITSAX126
ITSAL128R$ 1,75R$ 1,750.83
000012,760,3400,170
-0.240,41R$ 0,41ITSAX128
ITSAL131R$ 1,55R$ 1,550.8
000013,010000
-0.290,65R$ 0,65ITSAX131
ITSAL135R$ 1,55R$ 1,550.72
000013,2600,100,050
-0.280,43R$ 0,43ITSAX135
ITSAL137R$ 1,36R$ 1,360.68
000013,510000
-0.310,43R$ 0,43ITSAX137
ITSAL138R$ 1,10R$ 1,100.66
000013,760000
-0.350,54R$ 0,54ITSAX138
ITSAL142R$ 1,08R$ 1,080.6
-6,8971,110,212,0014,0100,150,080
-0.40,65R$ 0,65ITSAX142
ITSAL145R$ 0,75R$ 0,750.51
00,4600,9114,510000
-10,0930ITSAX145
ITSAL147000
000014,760000
-10,3310ITSAX147
ITSAL150R$ 0,71R$ 0,710.44
00,5101,0115,010000
-0.561,24R$ 1,24ITSAX150
ITSAL155R$ 0,49R$ 0,490.38
00,050,10015,2600,820,410
-0.61,40R$ 1,40ITSAX155
ITSAL156R$ 0,44R$ 0,440.34
000015,510000
-0.571,95R$ 1,95ITSAX156
ITSAL158R$ 0,26R$ 0,260.26
000015,760000
-0.681,72R$ 1,72ITSAX158
ITSAL165000
000016,510000
-11,9990ITSAX165
ITSAL168R$ 0,12R$ 0,120.14
000016,760000
-12,2370ITSAX168
ITSAL176R$ 0,16R$ 0,160.14
00,010,01017,510000
-0.713,58R$ 3,58ITSAX176
ITSAL193R$ 0,06R$ 0,060.06
000019,260000
-14,6180ITSAX193
ITSAL216R$ 0,01R$ 0,010.01
00,010,01021,510000
-0.847,10R$ 7,10ITSAX216