CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAJ500 | 0 | R$ 8,62 | 1 | | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV500 |
| ITSAJ520 | 0 | R$ 8,43 | 1 | | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV520 |
| ITSAJ540 | 0 | R$ 8,25 | 1 | | 0 | 0 | 0 | 0 | 5,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV540 |
| ITSAJ560 | 0 | R$ 8,06 | 1 | | 0 | 0 | 0 | 0 | 5,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV560 |
| ITSAJ580 | 0 | R$ 7,88 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV580 |
| ITSAJ600 | 0 | R$ 7,69 | 1 | | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV600 |
| ITSAJ620 | 0 | R$ 7,51 | 1 | | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV620 |
| ITSAJ900 | R$ 7,96 | R$ 7,96 | 0.88 | | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITSAV900 |
| ITSAJ100 | R$ 6,18 | R$ 6,18 | 0.83 | | 0 | 0,01 | 0,01 | 0 | 8,98 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITSAV100 |
-1,308%