CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITSAJ500 | 0 | R$ 8,77 | 1 | | 0 | 0 | 0 | 0 | 4,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV500 |
| ITSAJ520 | 0 | R$ 8,58 | 1 | | 0 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | ITSAV520 |
| ITSAJ540 | 0 | R$ 8,39 | 1 | | 0 | 0 | 0 | 0 | 5,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV540 |
| ITSAJ560 | 0 | R$ 8,20 | 1 | | 0 | 0 | 0 | 0 | 5,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV560 |
| ITSAJ580 | 0 | R$ 8,01 | 1 | | 0 | 0 | 0 | 0 | 5,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV580 |
| ITSAJ600 | 0 | R$ 7,82 | 1 | | 0 | 0 | 0 | 0 | 5,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV600 |
| ITSAJ620 | 0 | R$ 7,63 | 1 | | 0 | 0 | 0 | 0 | 6,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV620 |
| ITSAJ900 | R$ 7,96 | R$ 7,96 | 0.89 | | 0 | 0 | 0 | 0 | 7,02 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | ITSAV900 |
| ITSAJ100 | R$ 5,12 | R$ 5,12 | 0.92 | | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITSAV100 |
| ITSAJ998 | 0 | R$ 3,96 | 1 | | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV998 |
| ITSAJ110 | 0 | R$ 2,92 | 1 | | 0 | 0 | 0 | 0 | 11,08 | 0 | 0 | 0 | 0 | | -0.06 | 0,06 | R$ 0,06 | ITSAV110 |
| ITSAJ120 | 0 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 12,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV120 |
| ITSAJ125 | 0 | R$ 1,50 | 1 | | 0 | 0 | 0 | 0 | 12,58 | 0 | 0 | 0 | 16,667 | | -0.21 | 0,28 | R$ 0,28 | ITSAV125 |
| ITSAJ130 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 13,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITSAV130 |
| ITSAJ145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,58 | 0 | 0 | 0 | 0 | | -1 | 0,384 | 0 | ITSAV145 |
| ITSAJ153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,33 | 0 | 0 | 0 | 0 | | -1 | 1,092 | 0 | ITSAV153 |
| ITSAJ163 | R$ 0,45 | R$ 0,45 | 0.28 | | 0 | 0 | 0 | 0 | 16,33 | 0 | 0 | 0 | 0 | | -1 | 2,035 | 0 | ITSAV163 |
| ITSAJ165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,58 | 0 | 0 | 0 | 0 | | -1 | 2,271 | 0 | ITSAV165 |
-1,401%