Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/10/26, 19:45:00

Search Icon
INÍCIO/ITSA4

ITSA4 ITAUSA PN

    • R$ 15,30

    -0,41 arrow -2,61%

    • R$ 15,56

      Máxima

    • R$ 15,22

      Mínima

    • 46.681.100,00

      Volume

    • 22/10/26, 17:58:25

      Último Negócio

    • R$ 15,54

      Abertura

    • R$ 717,63

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 51,05%

      IV (1a)

    • 28,60%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ITSAJ973W40R$ 5,581
00009,730000
000ITSAV973W4
ITSAJ993W40R$ 5,381
00009,930000
000ITSAV993W4
ITSAJ101W40R$ 5,131
000010,180000
000ITSAV101W4
ITSAJ106W40R$ 4,631
000010,680000
000ITSAV106W4
ITSAJ111W40R$ 4,131
000011,180000
000ITSAV111W4
ITSAJ116W40R$ 3,631
000011,680000
000ITSAV116W4
ITSAJ121W40R$ 3,131
000012,180000
000ITSAV121W4
ITSAJ126W40R$ 2,631
000012,680,0100,010
-0.020,01R$ 0,01ITSAV126W4
ITSAJ131W4R$ 2,17R$ 2,170.94
-3,5560,010,01013,180,0100,010
-0.020,01R$ 0,01ITSAV131W4
ITSAJ136W4R$ 1,95R$ 1,950.78
000013,680,0100,010
-0.030,01R$ 0,01ITSAV136W4
ITSAJ141W4R$ 1,14R$ 1,140.96
-23,4900014,180,0200,01-50,00
-0.040,01R$ 0,01ITSAV141W4
ITSAJ146W4R$ 0,64R$ 0,640.93
-23,8100014,6800,010,010
-0.090,02R$ 0,02ITSAV146W4
ITSAJ151W4R$ 0,22R$ 0,220.64
-65,6250,4200,8315,18000-62,50
-0.320,06R$ 0,06ITSAV151W4
ITSAJ156W4R$ 0,05R$ 0,050.21
-77,27300015,6800059,259
-0.780,43R$ 0,43ITSAV156W4
ITSAJ161W4R$ 0,01R$ 0,010.05
-83,3330,020,010,0216,181,1000,5546,667
-0.960,88R$ 0,88ITSAV161W4
ITSAJ166W4R$ 0,03R$ 0,030.08
000016,6800018,103
-0.991,373R$ 1,37ITSAV166W4
ITSAJ171W4R$ 0,02R$ 0,020.05
00,0200,0417,180000
-11,871R$ 1,10ITSAV171W4
ITSAJ176W4R$ 0,08R$ 0,080.1
000017,680000
-12,3710ITSAV176W4
ITSAJ181W4R$ 0,04R$ 0,040.06
000018,180000
-12,8710ITSAV181W4
ITSAJ186W4000
000018,680000
-13,370ITSAV186W4