ITUB3 ITAUUNIBANCOON
- R$ 33,04
0,17
+0,517%- R$ 33,22
Máxima
- R$ 32,87
Mínima
- 505.000,00
Volume
- 08/10/25, 20:30:00
Último Negócio
- R$ 33,03
Abertura
- R$ 16,68
Volume Financeiro
- R$ 33,22
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 24,65%
IV (1a)
- 18,42%
EWMA (1a)
- 0,99
Beta (ß)
Destaques
Séries
- 17/10/2025 - 7 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUBK219 | 0 | R$ 15,80 | 1 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | ITUBW219 | ||
| ITUBK261 | R$ 4,86 | R$ 11,99 | 1 | 0 | 0 | 0 | 0 | 21,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW261 | ||
| ITUBK264 | 0 | R$ 11,77 | 1 | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBW264 | ||
| ITUBK239 | R$ 10,50 | R$ 10,50 | 0.89 | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW239 | ||
| ITUBK324 | R$ 0,51 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 27,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW324 | ||
| ITUBK29 | R$ 5,99 | R$ 5,99 | 0.72 | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ITUBW29 | ||
| ITUBK298 | R$ 5,24 | R$ 5,24 | 0.73 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBW298 | ||
| ITUBK3 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | -0.1 | 0,14 | R$ 0,14 | ITUBW3 | ||
| ITUBK303 | R$ 4,76 | R$ 4,76 | 0.71 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBW303 | ||
| ITUBK312 | R$ 2,44 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW312 | ||
| ITUBK308 | R$ 4,30 | R$ 4,30 | 0.69 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBW308 | ||
| ITUBK311 | R$ 3,80 | R$ 3,80 | 0.69 | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBW311 | ||
| ITUBK313 | R$ 3,73 | R$ 3,73 | 0.68 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | ITUBW313 | ||
| ITUBK31 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW31 | ||
| ITUBK321 | R$ 3,17 | R$ 3,17 | 0.66 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | ITUBW321 | ||
| ITUBK2 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 32,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW2 | ||
| ITUBK32 | R$ 2,96 | R$ 2,96 | 0.62 | 0 | 0 | 0 | 0 | 32,33 | 0,35 | 0 | 0,18 | 0 | -0.04 | 0,01 | R$ 0,01 | ITUBW32 | ||
| ITUBK4 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW4 | ||
| ITUBK33 | 0 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW33 | ||
| ITUBK330 | R$ 1,40 | R$ 1,40 | 0.59 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW330 | ||
| ITUBK336 | R$ 1,27 | R$ 1,27 | 0.55 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | -0.1 | 0,01 | R$ 0,01 | ITUBW336 | ||
| ITUBK335 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ITUBW335 | ||
| ITUBK341 | R$ 1,02 | R$ 1,02 | 0.48 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | -1 | 0,236 | R$ 0,01 | ITUBW341 | ||
| ITUBK340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0 | 0 | 0 | -1 | 0,482 | 0 | ITUBW340 | ||
| ITUBK346 | R$ 0,20 | R$ 0,20 | 0.28 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | -0.69 | 1,00 | R$ 1,00 | ITUBW346 | ||
| ITUBK349 | R$ 0,33 | R$ 0,33 | 0.3 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | -1 | 0,974 | 0 | ITUBW349 | ||
| ITUBK351 | R$ 0,50 | R$ 0,50 | 0.33 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | -1 | 1,22 | R$ 0,80 | ITUBW351 | ||
| ITUBK35 | R$ 0,50 | R$ 0,50 | 0.31 | 0 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | -1 | 1,466 | 0 | ITUBW35 | ||
| ITUBK1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | -1 | 1,712 | 0 | ITUBW1 | ||
| ITUBK11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,58 | 0 | 0 | 0 | 0 | -1 | 1,958 | 0 | ITUBW11 | ||
| ITUBK34 | R$ 0,77 | R$ 0,77 | 0.32 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | -1 | 2,203 | R$ 0,01 | ITUBW34 | ||
| ITUBK36 | R$ 0,47 | R$ 0,47 | 0.25 | 0 | 0,06 | 0,11 | 0 | 36,08 | 0 | 0 | 0 | 0 | -1 | 2,449 | 0 | ITUBW36 | ||
| ITUBK365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,33 | 0 | 0 | 0 | 0 | -1 | 2,695 | 0 | ITUBW365 | ||
| ITUBK12 | R$ 0,30 | R$ 0,30 | 0.19 | 0 | 0 | 0 | 0 | 36,58 | 0 | 0 | 0 | 0 | -1 | 2,941 | 0 | ITUBW12 | ||
| ITUBK368 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | -0.55 | 6,238 | R$ 2,00 | ITUBW368 | ||
| ITUBK371 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 37,08 | 0 | 0 | 0 | 0 | -1 | 3,433 | R$ 1,23 | ITUBW371 | ||
| ITUBK373 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | -0.52 | 7,686 | R$ 2,35 | ITUBW373 |