CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITUBJ280 | 0 | R$ 9,97 | 1 | | 0 | 0 | 0 | 0 | 23,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV280 |
| ITUBJ254 | R$ 9,87 | R$ 9,87 | 0.82 | | 0 | 0 | 0 | 0 | 25,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV254 |
| ITUBJ264 | R$ 8,89 | R$ 8,89 | 0.81 | | 0 | 0 | 0 | 0 | 26,44 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | ITUBV264 |
| ITUBJ274 | R$ 7,68 | R$ 7,68 | 0.8 | | 0 | 0 | 0 | 0 | 27,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV274 |
| ITUBJ284 | 0 | R$ 5,43 | 1 | | 0 | 0 | 0 | 0 | 28,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV284 |
| ITUBJ292 | R$ 4,40 | R$ 4,95 | 1 | | 0 | 0 | 0 | 0 | 28,94 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV292 |
| ITUBJ29 | 0 | R$ 4,47 | 1 | | 0 | 0 | 0 | 0 | 29,44 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITUBV29 |
-0,061%