CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
LOGGD165 | 0 | R$ 2,18 | 1 | | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGP165 |
LOGGD17 | 0 | R$ 1,68 | 1 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGP17 |
LOGGD175 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGP175 |
LOGGD180 | 0 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGP180 |
LOGGD185 | 0 | R$ 0,20 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | LOGGP185 |
LOGGD190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 0,295 | 0 | LOGGP190 |
LOGGD195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 0,79 | 0 | LOGGP195 |
LOGGD200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 1,285 | 0 | LOGGP200 |
LOGGD205 | 0 | 0 | 0 | | 0 | 0,03 | 0 | 0,05 | 20,50 | 0 | 0 | 0 | 0 | | -1 | 1,779 | 0 | LOGGP205 |
LOGGD210 | R$ 1,23 | R$ 1,23 | 0.39 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 2,274 | 0 | LOGGP210 |
LOGGD215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 2,768 | 0 | LOGGP215 |