LREN3 LOJAS RENNERON
- R$ 18,65
-0,17
-0,903%- R$ 18,86
Máxima
- R$ 18,36
Mínima
- 11.099.100,00
Volume
- 17/06/25, 17:55:23
Último Negócio
- R$ 18,86
Abertura
- R$ 205,61
Volume Financeiro
- R$ 18,86
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 45,00%
Desvio Padrão (1a)
- 41,15%
IV (1a)
- 42,95%
EWMA (1a)
- 1,99
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias27/06/2025 - 6 dias04/07/2025 - 11 dias11/07/2025 - 16 dias18/07/2025 - 21 dias25/07/2025 - 26 dias01/08/2025 - 31 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias18/06/2027 - 503 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRENK130 | R$ 2,68 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 12,84 | 0,30 | 0,07 | 0,19 | 5,556 | -0.06 | 0,19 | R$ 0,19 | LRENW130 | ||
| LRENK140 | R$ 2,85 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | LRENW140 | ||
| LRENK143 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 14,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW143 | ||
| LRENK145 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 14,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW145 | ||
| LRENK148 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 14,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW148 | ||
| LRENK150 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 15,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW150 | ||
| LRENK153 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 15,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW153 | ||
| LRENK155 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 15,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW155 | ||
| LRENK158 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 15,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW158 | ||
| LRENK160 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 16,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW160 | ||
| LRENK165 | R$ 0,32 | R$ 3,30 | 1 | -20,00 | 0 | 0 | 0 | 16,25 | 0 | 0,01 | 0,01 | -70,00 | -0.04 | 0,03 | R$ 0,03 | LRENW165 | ||
| LRENK163 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 16,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW163 | ||
| LRENK170 | R$ 0,01 | R$ 2,83 | 1 | -95,00 | 0 | 0 | 0 | 16,75 | 0 | 0,01 | 0,01 | 37,931 | -0.18 | 0,40 | R$ 0,40 | LRENW170 | ||
| LRENK168 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 16,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW168 | ||
| LRENK173 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 17,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW173 | ||
| LRENK175 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 17,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW175 | ||
| LRENK180 | R$ 0,01 | R$ 1,89 | 1 | -80,00 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 14,035 | -0.31 | 1,30 | R$ 1,30 | LRENW180 | ||
| LRENK178 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 17,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW178 | ||
| LRENK183 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 18,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW183 | ||
| LRENK185 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 18,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW185 | ||
| LRENK188 | R$ 0,01 | R$ 0,94 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 8,962 | -0.37 | 2,31 | R$ 2,31 | LRENW188 | ||
| LRENK198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,84 | 0 | 0 | 0 | 0 | -1 | 0,086 | 0 | LRENW198 | ||
| LRENK203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,34 | 0 | 0 | 0 | 0 | -1 | 0,558 | 0 | LRENW203 | ||
| LRENK205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,59 | 0 | 0 | 0 | 0 | -1 | 0,794 | 0 | LRENW205 | ||
| LRENK208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,84 | 0 | 0 | 0 | 0 | -1 | 1,03 | 0 | LRENW208 | ||
| LRENK210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,09 | 0 | 0 | 0 | 0 | -1 | 1,266 | 0 | LRENW210 | ||
| LRENK213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,34 | 0 | 0 | 0 | 0 | -1 | 1,502 | 0 | LRENW213 | ||
| LRENK215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,59 | 0 | 0 | 0 | 0 | -1 | 1,738 | 0 | LRENW215 | ||
| LRENK218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,84 | 0 | 0 | 0 | 0 | -1 | 1,975 | 0 | LRENW218 | ||
| LRENK220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,09 | 0 | 0 | 0 | 0 | -1 | 2,211 | 0 | LRENW220 | ||
| LRENK223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,34 | 0 | 0 | 0 | 0 | -1 | 2,447 | 0 | LRENW223 | ||
| LRENK225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,59 | 0 | 0 | 0 | 0 | -1 | 2,683 | 0 | LRENW225 | ||
| LRENK228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,84 | 0 | 0 | 0 | 0 | -1 | 2,919 | 0 | LRENW228 | ||
| LRENK230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,09 | 0 | 0 | 0 | 0 | -1 | 3,155 | 0 | LRENW230 | ||
| LRENK233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,34 | 0 | 0 | 0 | 0 | -1 | 3,391 | 0 | LRENW233 | ||
| LRENK235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,59 | 0 | 0 | 0 | 0 | -1 | 3,627 | 0 | LRENW235 | ||
| LRENK238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,84 | 0 | 0 | 0 | 0 | -1 | 3,863 | 0 | LRENW238 | ||
| LRENK240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,09 | 0 | 0 | 0 | 0 | -1 | 4,099 | 0 | LRENW240 | ||
| LRENK243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,34 | 0 | 0 | 0 | 0 | -1 | 4,335 | 0 | LRENW243 | ||
| LRENK245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,59 | 0 | 0 | 0 | 0 | -1 | 4,572 | 0 | LRENW245 | ||
| LRENK248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,84 | 0 | 0 | 0 | 0 | -1 | 4,808 | 0 | LRENW248 | ||
| LRENK250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,09 | 0 | 0 | 0 | 0 | -1 | 5,044 | 0 | LRENW250 | ||
| LRENK253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,34 | 0 | 0 | 0 | 0 | -1 | 5,28 | 0 | LRENW253 | ||
| LRENK255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,59 | 0 | 0 | 0 | 0 | -1 | 5,516 | 0 | LRENW255 | ||
| LRENK258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,84 | 0 | 0 | 0 | 0 | -1 | 5,752 | 0 | LRENW258 | ||
| LRENK260 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 26,09 | 0 | 0 | 0 | 0 | -1 | 5,988 | 0 | LRENW260 |