LREN3 LOJAS RENNERON
- R$ 16,40
0,13
+0,799%- R$ 16,94
Máxima
- R$ 16,28
Mínima
- 13.708.700,00
Volume
- 01/08/25, 18:38:20
Último Negócio
- R$ 16,50
Abertura
- R$ 227,33
Volume Financeiro
- R$ 16,94
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 43,74%
IV (1a)
- 39,31%
EWMA (1a)
- 1,96
Beta (ß)
Destaques
Séries
- 08/08/2025 - 4 dias15/08/2025 - 9 dias22/08/2025 - 14 dias29/08/2025 - 19 dias05/09/2025 - 24 dias19/09/2025 - 34 dias17/10/2025 - 54 dias21/11/2025 - 79 dias19/12/2025 - 99 dias16/01/2026 - 115 dias20/02/2026 - 140 dias20/03/2026 - 160 dias17/04/2026 - 179 dias15/05/2026 - 197 dias19/06/2026 - 221 dias17/07/2026 - 241 dias21/08/2026 - 266 dias18/09/2026 - 285 dias16/10/2026 - 304 dias19/11/2026 - 327 dias18/12/2026 - 348 dias15/01/2027 - 364 dias19/02/2027 - 389 dias18/06/2027 - 471 dias16/07/2027 - 491 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRENK130 | R$ 2,68 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 12,67 | 0,25 | 0,03 | 0,14 | 0 | -0.09 | 0,17 | R$ 0,17 | LRENW130 | ||
| LRENK140 | R$ 2,85 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 13,92 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | LRENW140 | ||
| LRENK143 | R$ 3,00 | R$ 3,00 | 0.87 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW143 | ||
| LRENK145 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 14,42 | 0 | 0 | 0 | 0 | -0.2 | 0,49 | R$ 0,49 | LRENW145 | ||
| LRENK148 | 0 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW148 | ||
| LRENK150 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 14,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW150 | ||
| LRENK153 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW153 | ||
| LRENK155 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 15,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW155 | ||
| LRENK158 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 15,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW158 | ||
| LRENK160 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 15,92 | 0 | 0 | 0 | 0 | -0.34 | 0,97 | R$ 0,97 | LRENW160 | ||
| LRENK163 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 16,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | LRENW163 | ||
| LRENK165 | R$ 0,32 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 16,42 | 0 | 0 | 0 | 0 | -0.36 | 0,55 | R$ 0,55 | LRENW165 | ||
| LRENK168 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 16,67 | 0 | 0 | 0 | 0 | -0.41 | 0,80 | R$ 0,80 | LRENW168 | ||
| LRENK170 | R$ 1,49 | R$ 1,49 | 0.56 | 0 | 0 | 0 | 0 | 16,92 | 0 | 0 | 0 | 0 | -0.44 | 0,57 | R$ 0,57 | LRENW170 | ||
| LRENK173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,17 | 0 | 0 | 0 | 0 | -1 | 0,084 | 0 | LRENW173 | ||
| LRENK175 | R$ 2,94 | R$ 2,94 | 0.58 | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | -0.51 | 1,33 | R$ 1,33 | LRENW175 | ||
| LRENK178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,67 | 0 | 0 | 0 | 0 | -1 | 0,564 | 0 | LRENW178 | ||
| LRENK180 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 17,92 | 0 | 0,01 | 0,01 | 0 | -0.63 | 1,30 | R$ 1,30 | LRENW180 | ||
| LRENK183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,17 | 0 | 0 | 0 | 0 | -1 | 1,044 | 0 | LRENW183 | ||
| LRENK185 | R$ 0,80 | R$ 0,80 | 0.39 | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | -1 | 1,284 | 0 | LRENW185 | ||
| LRENK188 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 18,67 | 0 | 0 | 0 | 0 | -0.36 | 6,868 | R$ 1,07 | LRENW188 | ||
| LRENK198 | R$ 1,10 | R$ 1,10 | 0.38 | 0 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | -1 | 2,485 | 0 | LRENW198 | ||
| LRENK203 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 20,17 | 0 | 0 | 0 | 0 | -1 | 2,965 | R$ 2,18 | LRENW203 | ||
| LRENK205 | R$ 0,76 | R$ 0,76 | 0.3 | 0 | 0 | 0 | 0 | 20,42 | 0 | 0 | 0 | 0 | -1 | 3,205 | 0 | LRENW205 | ||
| LRENK208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,67 | 0 | 0 | 0 | 0 | -1 | 3,445 | 0 | LRENW208 | ||
| LRENK210 | R$ 0,42 | R$ 0,42 | 0.22 | -6,667 | 0 | 0 | 0 | 20,92 | 0 | 0 | 0 | 0 | -1 | 3,685 | 0 | LRENW210 | ||
| LRENK213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,17 | 0 | 0 | 0 | 0 | -1 | 3,925 | 0 | LRENW213 | ||
| LRENK215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,42 | 0 | 0 | 0 | 0 | -1 | 4,165 | 0 | LRENW215 | ||
| LRENK218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | -1 | 4,405 | 0 | LRENW218 | ||
| LRENK220 | R$ 0,65 | R$ 0,65 | 0.25 | 0 | 0 | 0 | 0 | 21,92 | 0 | 0 | 0 | 0 | -1 | 4,645 | 0 | LRENW220 | ||
| LRENK223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,17 | 0 | 0 | 0 | 0 | -1 | 4,885 | 0 | LRENW223 | ||
| LRENK225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,42 | 0 | 0 | 0 | 0 | -1 | 5,125 | 0 | LRENW225 | ||
| LRENK228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,67 | 0 | 0 | 0 | 0 | -1 | 5,365 | 0 | LRENW228 | ||
| LRENK230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,92 | 0 | 0 | 0 | 0 | -1 | 5,605 | 0 | LRENW230 | ||
| LRENK233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,17 | 0 | 0 | 0 | 0 | -1 | 5,845 | 0 | LRENW233 | ||
| LRENK235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | -1 | 6,085 | 0 | LRENW235 | ||
| LRENK238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,67 | 0 | 0 | 0 | 0 | -1 | 6,325 | 0 | LRENW238 | ||
| LRENK240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,92 | 0 | 0 | 0 | 0 | -1 | 6,565 | 0 | LRENW240 | ||
| LRENK243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | -1 | 6,805 | 0 | LRENW243 | ||
| LRENK245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,42 | 0 | 0 | 0 | 0 | -1 | 7,045 | 0 | LRENW245 | ||
| LRENK248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,67 | 0 | 0 | 0 | 0 | -1 | 7,285 | 0 | LRENW248 | ||
| LRENK250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,92 | 0 | 0 | 0 | 0 | -1 | 7,525 | 0 | LRENW250 | ||
| LRENK253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,17 | 0 | 0 | 0 | 0 | -1 | 7,765 | 0 | LRENW253 | ||
| LRENK255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,42 | 0 | 0 | 0 | 0 | -1 | 8,005 | 0 | LRENW255 | ||
| LRENK258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,67 | 0 | 0 | 0 | 0 | -1 | 8,245 | 0 | LRENW258 | ||
| LRENK260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,92 | 0 | 0 | 0 | 0 | -1 | 8,485 | 0 | LRENW260 |