LREN3 LOJAS RENNERON
- R$ 16,90
0,68
+4,192%- R$ 17,09
Máxima
- R$ 16,35
Mínima
- 19.329.800,00
Volume
- 16/09/25, 20:59:17
Último Negócio
- R$ 16,35
Abertura
- R$ 324,32
Volume Financeiro
- R$ 17,09
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 37,50%
IV (1a)
- 37,83%
EWMA (1a)
- 1,94
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias26/09/2025 - 7 dias03/10/2025 - 12 dias10/10/2025 - 17 dias17/10/2025 - 22 dias24/10/2025 - 27 dias31/10/2025 - 32 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias18/06/2027 - 439 dias16/07/2027 - 459 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRENK121 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 12,17 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | LRENW121 | ||
| LRENK130 | R$ 2,68 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 12,67 | 0,15 | 0,01 | 0,08 | -58,333 | -0.04 | 0,05 | R$ 0,05 | LRENW130 | ||
| LRENK131 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 13,17 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | LRENW131 | ||
| LRENK134 | R$ 3,05 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 13,42 | 0 | 0 | 0 | 0 | -0.09 | 0,17 | R$ 0,17 | LRENW134 | ||
| LRENK136 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 13,67 | 0 | 0 | 0 | 0 | -0.1 | 0,18 | R$ 0,18 | LRENW136 | ||
| LRENK140 | R$ 2,95 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 13,92 | 0,35 | 0,01 | 0,18 | 0 | -0.14 | 0,28 | R$ 0,28 | LRENW140 | ||
| LRENK143 | R$ 3,00 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 14,17 | 0 | 0 | 0 | 0 | -0.13 | 0,25 | R$ 0,25 | LRENW143 | ||
| LRENK145 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 14,42 | 0 | 0,15 | 0,08 | -35,484 | -0.13 | 0,20 | R$ 0,20 | LRENW145 | ||
| LRENK148 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 14,67 | 0 | 0 | 0 | 0 | -0.18 | 0,37 | R$ 0,37 | LRENW148 | ||
| LRENK150 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 14,92 | 0,39 | 0 | 0,20 | -35,897 | -0.16 | 0,25 | R$ 0,25 | LRENW150 | ||
| LRENK153 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 15,17 | 0 | 0,23 | 0,12 | -27,273 | -0.19 | 0,32 | R$ 0,32 | LRENW153 | ||
| LRENK155 | R$ 1,60 | R$ 1,85 | 1 | 0 | 0,68 | 1,35 | 0 | 15,42 | 0 | 0 | 0 | -32,692 | -0.21 | 0,35 | R$ 0,35 | LRENW155 | ||
| LRENK158 | R$ 2,12 | R$ 2,12 | 0.74 | 36,774 | 0 | 0 | 0 | 15,67 | 0,96 | 0,30 | 0,63 | 0 | -0.27 | 0,61 | R$ 0,61 | LRENW158 | ||
| LRENK160 | R$ 1,84 | R$ 1,84 | 0.73 | 36,296 | 0 | 0 | 0 | 15,92 | 0,96 | 0,40 | 0,68 | -28,358 | -0.27 | 0,48 | R$ 0,48 | LRENW160 | ||
| LRENK163 | R$ 1,73 | R$ 1,73 | 0.69 | 38,40 | 0,60 | 1,20 | 0 | 16,17 | 0 | 0 | 0 | 0 | -0.33 | 0,88 | R$ 0,88 | LRENW163 | ||
| LRENK165 | R$ 0,95 | R$ 0,95 | 0.84 | 0 | 0 | 0 | 0 | 16,42 | 0 | 0 | 0 | -34,066 | -0.33 | 0,60 | R$ 0,60 | LRENW165 | ||
| LRENK168 | R$ 1,44 | R$ 1,44 | 0.62 | 45,455 | 0 | 0 | 0 | 16,67 | 0 | 0,45 | 0,23 | -14,433 | -0.38 | 0,83 | R$ 0,83 | LRENW168 | ||
| LRENK170 | R$ 1,10 | R$ 1,10 | 0.59 | 22,222 | 2,00 | 0 | 4,00 | 16,92 | 0 | 0 | 0 | 0 | -0.4 | 0,57 | R$ 0,57 | LRENW170 | ||
| LRENK173 | R$ 1,19 | R$ 1,19 | 0.55 | 75,00 | 0 | 0 | 0 | 17,17 | 0 | 0,33 | 0,17 | -15,385 | -0.45 | 1,10 | R$ 1,10 | LRENW173 | ||
| LRENK175 | R$ 0,67 | R$ 0,67 | 0.5 | 0 | 0,33 | 0,65 | 0 | 17,42 | 0 | 0 | 0 | -26,897 | -0.49 | 1,06 | R$ 1,06 | LRENW175 | ||
| LRENK178 | R$ 0,94 | R$ 0,94 | 0.48 | 0 | 0 | 0 | 0 | 17,67 | 0 | 0,25 | 0,13 | 0 | -0.49 | 1,71 | R$ 1,71 | LRENW178 | ||
| LRENK180 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0,01 | 0,02 | 0 | 17,92 | 0 | 0 | 0 | 0 | -0.57 | 1,30 | R$ 1,30 | LRENW180 | ||
| LRENK183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,17 | 0 | 0,26 | 0,13 | 0 | -0.54 | 2,05 | R$ 2,05 | LRENW183 | ||
| LRENK185 | R$ 0,52 | R$ 0,52 | 0.35 | 48,571 | 0,18 | 0,35 | 0 | 18,42 | 0 | 0 | 0 | 0 | -1 | 1,079 | 0 | LRENW185 | ||
| LRENK188 | R$ 0,40 | R$ 0,40 | 0.3 | 33,333 | 0,15 | 0,30 | 0 | 18,67 | 0 | 0,70 | 0,35 | -18,298 | -0.65 | 1,92 | R$ 1,92 | LRENW188 | ||
| LRENK191 | R$ 0,40 | R$ 0,40 | 0.27 | 60,00 | 0,23 | 0 | 0,45 | 19,17 | 0 | 0 | 0 | -13,585 | -0.7 | 2,29 | R$ 2,29 | LRENW191 | ||
| LRENK198 | R$ 0,27 | R$ 0,27 | 0.21 | 8,00 | 0 | 0 | 0 | 19,67 | 0 | 0 | 0 | 0 | -1 | 2,299 | 0 | LRENW198 | ||
| LRENK203 | R$ 0,21 | R$ 0,21 | 0.17 | 61,538 | 0,01 | 0,01 | 0 | 20,17 | 0 | 0,20 | 0,10 | 26,25 | -0.82 | 3,03 | R$ 3,03 | LRENW203 | ||
| LRENK205 | R$ 0,20 | R$ 0,20 | 0.16 | -73,684 | 0,15 | 0 | 0,30 | 20,42 | 0 | 0 | 0 | -23,571 | -0.85 | 3,21 | R$ 3,21 | LRENW205 | ||
| LRENK208 | R$ 0,09 | R$ 0,09 | 0.09 | 0 | 0 | 0 | 0 | 20,67 | 0 | 0 | 0 | 0 | -1 | 3,275 | 0 | LRENW208 | ||
| LRENK210 | R$ 0,09 | R$ 0,09 | 0.09 | 0 | 0,12 | 0,02 | 0,21 | 20,92 | 0 | 0 | 0 | 0 | -1 | 3,519 | 0 | LRENW210 | ||
| LRENK213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,17 | 0 | 0 | 0 | 0 | -1 | 3,763 | 0 | LRENW213 | ||
| LRENK215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,42 | 0 | 0 | 0 | 0 | -1 | 4,007 | 0 | LRENW215 | ||
| LRENK218 | R$ 0,07 | R$ 0,07 | 0.07 | 0 | 0 | 0 | 0 | 21,67 | 0 | 0 | 0 | 0 | -1 | 4,251 | 0 | LRENW218 | ||
| LRENK220 | R$ 0,11 | R$ 0,11 | 0.09 | 0 | 0,33 | 0 | 0,65 | 21,92 | 0 | 0 | 0 | 0 | -0.7 | 5,40 | R$ 5,40 | LRENW220 | ||
| LRENK223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,17 | 0 | 0 | 0 | 0 | -1 | 4,739 | 0 | LRENW223 | ||
| LRENK225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,42 | 0 | 0 | 0 | 0 | -1 | 4,983 | 0 | LRENW225 | ||
| LRENK228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,67 | 0 | 0 | 0 | 0 | -0.83 | 5,57 | R$ 5,57 | LRENW228 | ||
| LRENK230 | R$ 0,13 | R$ 0,13 | 0.09 | 0 | 0 | 0 | 0 | 22,92 | 0 | 0 | 0 | 0 | -1 | 5,471 | 0 | LRENW230 | ||
| LRENK233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,17 | 0 | 0 | 0 | 0 | -1 | 5,715 | 0 | LRENW233 | ||
| LRENK235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | -1 | 5,959 | 0 | LRENW235 | ||
| LRENK238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,67 | 0 | 0 | 0 | 0 | -1 | 6,203 | 0 | LRENW238 | ||
| LRENK240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,92 | 0 | 0 | 0 | 0 | -1 | 6,447 | 0 | LRENW240 | ||
| LRENK243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | -1 | 6,691 | 0 | LRENW243 | ||
| LRENK245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,42 | 0 | 0 | 0 | 0 | -1 | 6,935 | 0 | LRENW245 | ||
| LRENK248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,67 | 0 | 0 | 0 | 0 | -1 | 7,179 | 0 | LRENW248 | ||
| LRENK250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,92 | 0 | 0 | 0 | 0 | -1 | 7,423 | 0 | LRENW250 | ||
| LRENK253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,17 | 0 | 0 | 0 | 0 | -1 | 7,667 | 0 | LRENW253 | ||
| LRENK255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,42 | 0 | 0 | 0 | 0 | -1 | 7,911 | 0 | LRENW255 | ||
| LRENK258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,67 | 0 | 0 | 0 | 0 | -1 | 8,155 | 0 | LRENW258 | ||
| LRENK260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,92 | 0 | 0 | 0 | 0 | -1 | 8,399 | 0 | LRENW260 | ||
| LRENK261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,17 | 0 | 0 | 0 | 0 | -1 | 8,643 | 0 | LRENW261 | ||
| LRENK266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,67 | 0 | 0 | 0 | 0 | -1 | 9,131 | 0 | LRENW266 | ||
| LRENK326 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,67 | 0 | 0 | 0 | 0 | -0.92 | 15,189 | R$ 14,70 | LRENW326 |