Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/LREN3

LREN3 LOJAS RENNERON

    • R$ 18,65

    -0,17 arrow -0,903%

    • R$ 18,86

      Máxima

    • R$ 18,36

      Mínima

    • 11.099.100,00

      Volume

    • 17/06/25, 17:55:23

      Último Negócio

    • R$ 18,86

      Abertura

    • R$ 205,61

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 41,15%

      IV (1a)

    • 42,95%

      EWMA (1a)

    • 1,99

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
LRENI9670R$ 9,301
00009,670000
000LRENU967
LRENI9770R$ 9,211
00009,770000
000LRENU977
LRENI9870R$ 9,111
00009,870000
000LRENU987
LRENI1030R$ 8,631
000010,370000
000LRENU103
LRENI1060R$ 8,391
000010,620000
000LRENU106
LRENI1080R$ 8,141
000010,870000
000LRENU108
LRENI1130R$ 7,661
000011,370000
000LRENU113
LRENI1160R$ 7,421
000011,620000
000LRENU116
LRENI118R$ 4,63R$ 7,181
000011,870000
-0.010,01R$ 0,01LRENU118
LRENI123R$ 4,80R$ 6,691
000012,370000
-0.010,01R$ 0,01LRENU123
LRENI1260R$ 6,451
000012,620000
000LRENU126
LRENI128R$ 4,91R$ 6,211
000012,870000
-0.010,01R$ 0,01LRENU128
LRENI133R$ 5,58R$ 5,731
000013,370000
-0.010,01R$ 0,01LRENU133
LRENI1360R$ 5,491
000013,620,2000,100
-0.070,15R$ 0,15LRENU136
LRENI1380R$ 5,241
000013,870000
-0.020,02R$ 0,02LRENU138
LRENI143R$ 3,78R$ 4,761
000014,370000
-0.010,01R$ 0,01LRENU143
LRENI1460R$ 4,521
000014,6200,080,040
000LRENU146
LRENI1480R$ 4,281
000014,8700,100,05-28,571
-0.110,25R$ 0,25LRENU148
LRENI1530R$ 3,791
000015,370000
000LRENU153
LRENI1560R$ 3,551
000015,620005,263
-0.160,40R$ 0,40LRENU156
LRENI158R$ 3,37R$ 3,370.94
000015,870000
-0.030,02R$ 0,02LRENU158
LRENI163R$ 2,93R$ 2,930.91
000016,370000
-0.030,02R$ 0,02LRENU163
LRENI166R$ 3,30R$ 3,300.77
000016,6200,130,070
-0.240,76R$ 0,76LRENU166
LRENI168R$ 2,03R$ 2,341
000016,87000-10,959
-0.240,65R$ 0,65LRENU168
LRENI1730R$ 1,861
000017,370000
-0.280,85R$ 0,85LRENU173
LRENI176R$ 2,30R$ 2,300.72
19,7920,851,69017,620000
000LRENU176
LRENI178R$ 1,07R$ 1,381
000017,870000
-0.090,05R$ 0,05LRENU178
LRENI183R$ 0,01R$ 0,891
000018,370000
-0.30,41R$ 0,41LRENU183
LRENI186R$ 1,45R$ 1,450.62
000018,620000
000LRENU186
LRENI1880R$ 0,411
000018,870000
000LRENU188
LRENI193R$ 1,25R$ 1,250.53
000019,3700,350,180
-0.481,27R$ 1,27LRENU193
LRENI197R$ 1,39R$ 1,390.51
000019,620000
-0.590,66R$ 0,66LRENU197
LRENI200000
000019,874,700,702,700
-0.44,75R$ 4,75LRENU200
LRENI202R$ 0,01R$ 0,010.05
000020,120000
-0.541,95R$ 1,95LRENU202
LRENI205R$ 0,21R$ 0,210.25
000020,370000
-0.522,69R$ 2,69LRENU205
LRENI207000
000020,620000
-11,280LRENU207
LRENI240R$ 0,95R$ 0,950.39
00,480,010,9520,8701,300,650
-0.582,70R$ 2,70LRENU240
LRENI212000
000021,120000
-11,7630LRENU212
LRENI215R$ 0,22R$ 0,220.2
000021,370000
-12,0050LRENU215
LRENI217000
000021,620000
-12,2460LRENU217
LRENI220000
000021,870000
-12,4880LRENU220
LRENI222000
000022,120000
-12,730LRENU222
LRENI223R$ 0,01R$ 0,010.02
000022,370000
-0.753,45R$ 3,45LRENU223
LRENI260R$ 0,30R$ 0,300.19
000022,690000
-0.555,60R$ 5,60LRENU260
LRENI280R$ 0,21R$ 0,210.13
00,1700,3324,510000
-0.725,96R$ 5,96LRENU280