CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
LRENI197 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | | -1 | 6,116 | R$ 0,66 | LRENU197 |
LRENI200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | | -1 | 6,35 | 0 | LRENU200 |
LRENI202 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | | -1 | 6,584 | R$ 1,95 | LRENU202 |
LRENI205 | R$ 0,04 | R$ 0,04 | 0.04 | | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | | -1 | 6,818 | R$ 2,69 | LRENU205 |
LRENI207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | | -1 | 7,052 | 0 | LRENU207 |
LRENI240 | R$ 0,09 | R$ 0,09 | 0.07 | | 0 | 0,02 | 0,03 | 0 | 21,03 | 0 | 0 | 0 | 1,808 | | -0.97 | 7,32 | R$ 7,32 | LRENU240 |
LRENI212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | | -1 | 7,52 | 0 | LRENU212 |
LRENI215 | R$ 0,01 | R$ 0,01 | 0.01 | | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | | -1 | 7,754 | 0 | LRENU215 |
LRENI217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | | -1 | 7,988 | 0 | LRENU217 |
LRENI220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | | -1 | 8,222 | 0 | LRENU220 |
LRENI222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | | -1 | 8,456 | 0 | LRENU222 |
LRENI260 | R$ 0,22 | R$ 0,22 | 0.11 | | 0 | 0,15 | 0 | 0,30 | 22,85 | 0 | 0 | 0 | 0 | | -1 | 8,99 | R$ 4,81 | LRENU260 |
LRENI280 | R$ 0,10 | R$ 0,10 | 0.06 | | 0 | 0 | 0 | 0 | 24,67 | 0 | 0 | 0 | 0 | | -1 | 10,694 | R$ 6,10 | LRENU280 |