CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
MILSD828 | 0 | R$ 1,92 | 1 | | 0 | 0 | 0 | 0 | 7,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP828 |
MILSD878 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | | -0.14 | 0,11 | R$ 0,11 | MILSP878 |
MILSD928 | R$ 0,55 | R$ 0,93 | 1 | | 0 | 0 | 0 | 0 | 8,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP928 |
MILSD978 | R$ 0,51 | R$ 0,51 | 0.78 | | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | | -0.31 | 0,22 | R$ 0,22 | MILSP978 |
MILSD100 | R$ 0,18 | R$ 0,18 | 0.71 | | 0 | 0 | 0 | 0 | 9,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MILSP100 |
MILSD108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,44 | 0 | 0 | 0 | 0 | | -1 | 0,608 | 0 | MILSP108 |
MILSD110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,69 | 0 | 0 | 0 | 0 | | -0.58 | 1,49 | R$ 1,49 | MILSP110 |
MILSD118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,44 | 0 | 0 | 0 | 0 | | -1 | 1,597 | 0 | MILSP118 |
MILSD120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,69 | 0 | 0 | 0 | 0 | | -1 | 1,844 | R$ 0,04 | MILSP120 |
MILSD128 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,44 | 0 | 0 | 0 | 0 | | -1 | 2,586 | 0 | MILSP128 |
MILSD130 | R$ 0,57 | R$ 0,57 | 0.3 | | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | | -1 | 2,833 | R$ 0,09 | MILSP130 |
MILSD138 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,44 | 0 | 0 | 0 | 0 | | -1 | 3,575 | 0 | MILSP138 |
MILSD140 | R$ 0,08 | R$ 0,08 | 0.09 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | -1 | 3,823 | 0 | MILSP140 |
MILSD148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,44 | 0 | 0 | 0 | 0 | | -1 | 4,564 | 0 | MILSP148 |
MILSD150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,69 | 0 | 0 | 0 | 0 | | -1 | 4,812 | 0 | MILSP150 |
MILSD158 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,44 | 0 | 0 | 0 | 0 | | -1 | 5,554 | 0 | MILSP158 |
MILSD160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,69 | 0 | 0 | 0 | 0 | | -1 | 5,801 | 0 | MILSP160 |
MILSD168 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,44 | 0 | 0 | 0 | 0 | | -1 | 6,543 | 0 | MILSP168 |
MILSD170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | | -1 | 6,79 | 0 | MILSP170 |
MILSD178 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,44 | 0 | 0 | 0 | 0 | | -1 | 7,532 | 0 | MILSP178 |
MILSD180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -1 | 7,779 | 0 | MILSP180 |
MILSD188 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,44 | 0 | 0 | 0 | 0 | | -1 | 8,521 | 0 | MILSP188 |