Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 9,06

    0,22 arrow +2,489%

    • R$ 9,10

      Máxima

    • R$ 8,77

      Mínima

    • 3.757.100,00

      Volume

    • 19/06/26, 18:39:58

      Último Negócio

    • R$ 8,77

      Abertura

    • R$ 33,75

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 59,13%

      IV (1a)

    • 60,89%

      EWMA (1a)

    • 2,40

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOVIG580R$ 0,25R$ 4,311
00004,800000
-0.020,03R$ 0,03MOVIS580
MOVIG590R$ 4,60R$ 4,600.9
00004,900000
-0.070,19R$ 0,19MOVIS590
MOVIG600R$ 3,06R$ 4,111
00005,000000
-0.010,01R$ 0,01MOVIS600
MOVIG6100R$ 4,011
00005,100000
000MOVIS610
MOVIG620R$ 3,88R$ 3,911
-3,2420005,200000
-0.010,01R$ 0,01MOVIS620
MOVIG7200R$ 1,931
00007,200000
-0.090,08R$ 0,08MOVIS720
MOVIG740R$ 2,29R$ 2,290.77
00,350,6907,400000
-0.090,07R$ 0,07MOVIS740
MOVIG7600R$ 1,541
00007,6000,010,010
-0.140,14R$ 0,14MOVIS760
MOVIG780R$ 2,20R$ 2,200.72
00007,80000-7,692
-0.150,12R$ 0,12MOVIS780
MOVIG800R$ 1,12R$ 1,141
00008,000000
-0.210,23R$ 0,23MOVIS800
MOVIG820R$ 1,04R$ 1,040.84
00008,20000-31,25
-0.230,22R$ 0,22MOVIS820
MOVIG840R$ 1,28R$ 1,280.68
00008,4000026,087
-0.280,29R$ 0,29MOVIS840
MOVIG860R$ 0,85R$ 0,850.69
16,4380008,600000
-0.340,44R$ 0,44MOVIS860
MOVIG880R$ 0,73R$ 0,730.63
00008,800,9000,45-16,00
-0.370,42R$ 0,42MOVIS880
MOVIG900R$ 0,64R$ 0,640.57
12,2810,3500,709,0000,020,01-19,403
-0.430,54R$ 0,54MOVIS900
MOVIG920R$ 1,03R$ 1,030.55
00,030,0509,2000,050,030
-0.470,70R$ 0,70MOVIS920
MOVIG940R$ 0,45R$ 0,450.46
21,6220009,401,4900,750
-0.520,83R$ 0,83MOVIS940
MOVIG950R$ 0,41R$ 0,410.43
-22,6420009,500000
-0.610,60R$ 0,60MOVIS950
MOVIG960R$ 0,32R$ 0,320.39
00009,600000
-0.630,70R$ 0,70MOVIS960
MOVIG980R$ 0,33R$ 0,330.36
13,7930,7701,549,8000,360,18-5,405
-0.611,05R$ 1,05MOVIS980
MOVIG100R$ 0,28R$ 0,280.32
16,6670,1800,3610,00000-9,524
-0.671,14R$ 1,14MOVIS100
MOVIG101R$ 0,22R$ 0,220.28
000010,1500010,00
-0.721,21R$ 1,21MOVIS101
MOVIG104R$ 0,20R$ 0,200.24
000010,400000
-11,233R$ 1,10MOVIS104
MOVIG106R$ 0,15R$ 0,150.2
15,38500010,650000
-0.691,86R$ 1,86MOVIS106
MOVIG110R$ 0,13R$ 0,130.17
000010,90000-10,00
-0.811,89R$ 1,89MOVIS110
MOVIG115R$ 0,09R$ 0,090.12
000011,400000
-0.782,48R$ 2,48MOVIS115
MOVIG116R$ 0,07R$ 0,070.1
-83,3330,0500,1011,650000
-12,47R$ 2,18MOVIS116
MOVIG120R$ 0,14R$ 0,140.15
000011,900000
-0.366,102R$ 2,25MOVIS120
MOVIG125R$ 0,03R$ 0,030.05
-50,000,070,010,1212,403,5001,75-1,744
-0.853,38R$ 3,38MOVIS125
MOVIG13R$ 0,05R$ 0,050.06
000012,900000
-0.953,741R$ 3,34MOVIS13
MOVIG134R$ 0,03R$ 0,030.04
-40,000,010,01013,400000
-14,2030MOVIS134
MOVIG139R$ 0,05R$ 0,050.06
000013,900000
-0.884,85R$ 4,85MOVIS139
MOVIG144R$ 0,15R$ 0,150.12
000014,400000
-15,192R$ 4,80MOVIS144
MOVIG149000
000014,900000
-15,6870MOVIS149
MOVIG154R$ 0,10R$ 0,100.08
000015,400000
-16,1820MOVIS154
MOVIG159000
000015,900000
-16,6770MOVIS159
MOVIG164000
000016,400000
-17,1720MOVIS164
MOVIG169000
000016,900000
-17,6670MOVIS169
MOVIG174000
000017,400000
-18,1610MOVIS174
MOVIG179000
000017,900000
-18,6560MOVIS179
MOVIG184000
00,0100,0218,400000
-19,1510MOVIS184
MOVIG189000
000018,900000
-19,6460MOVIS189