Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 5,13

    -0,02 arrow -0,388%

    • R$ 5,25

      Máxima

    • R$ 5,12

      Mínima

    • 12.305.300,00

      Volume

    • 19/03/25, 17:57:48

      Último Negócio

    • R$ 5,17

      Abertura

    • R$ 63,77

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 48,23%

      IV (1a)

    • 48,10%

      EWMA (1a)

    • 2,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEE1000R$ 5,031
00000,100000
000MRVEQ100
MRVEE1100R$ 4,051
00001,100000
000MRVEQ110
MRVEE2100R$ 3,071
00002,100000
-0.010,01R$ 0,01MRVEQ210
MRVEE3100R$ 2,091
00003,100000
000MRVEQ310
MRVEE3950R$ 1,261
00003,95000-20,00
-0.080,04R$ 0,04MRVEQ395
MRVEE4000R$ 1,211
00004,000000
000MRVEQ400
MRVEE4050R$ 1,161
00004,050000
-0.140,11R$ 0,11MRVEQ405
MRVEE4100R$ 1,111
00004,100000
-0.140,10R$ 0,10MRVEQ410
MRVEE4150R$ 1,061
00004,150000
-0.170,16R$ 0,16MRVEQ415
MRVEE4200R$ 1,011
00004,200000
000MRVEQ420
MRVEE4250R$ 0,961
00004,250000
000MRVEQ425
MRVEE4350R$ 0,871
00004,350000
000MRVEQ435
MRVEE4450R$ 0,771
00004,450000
-0.240,24R$ 0,24MRVEQ445
MRVEE4550R$ 0,671
00004,55000-7,143
-0.210,13R$ 0,13MRVEQ455
MRVEE4650R$ 0,571
00004,6500,020,010
-0.240,15R$ 0,15MRVEQ465
MRVEE4750R$ 0,471
00004,7500,090,055,556
-0.280,19R$ 0,19MRVEQ475
MRVEE485R$ 0,61R$ 0,610.68
00004,850,4000,200
-0.340,36R$ 0,36MRVEQ485
MRVEE495R$ 0,40R$ 0,400.7
00,4000,804,950000
-0.350,26R$ 0,26MRVEQ495
MRVEE500R$ 0,231
00005,000000
-0.370,28R$ 0,28MRVEQ50
MRVEE510R$ 0,49R$ 0,490.59
2,0830005,100000
-0.40,60R$ 0,60MRVEQ510
MRVEE530R$ 0,39R$ 0,390.52
00005,3000,140,070
-0.490,41R$ 0,41MRVEQ530
MRVEE55R$ 0,35R$ 0,350.46
00,2000,405,500,990,010,50-15,00
-0.580,51R$ 0,51MRVEQ55
MRVEE56000
00005,600000
-10,3590MRVEQ56
MRVEE57R$ 0,23R$ 0,230.37
-4,1670005,700000
-10,4570MRVEQ57
MRVEE590R$ 0,21R$ 0,210.33
00005,90000-7,229
-0.740,77R$ 0,77MRVEQ590
MRVEE600000
00006,000001,22
-0.80,83R$ 0,83MRVEQ600
MRVEE610R$ 0,12R$ 0,120.23
00006,10000-35,252
-0.850,90R$ 0,90MRVEQ610
MRVEE620000
00006,200000
-10,9470MRVEQ620
MRVEE630R$ 0,10R$ 0,100.2
00006,300000
-0.891,08R$ 1,08MRVEQ630
MRVEE650R$ 0,85R$ 0,850.48
00006,500009,483
-0.911,27R$ 1,27MRVEQ650
MRVEE670R$ 0,20R$ 0,200.25
00006,700000
-0.991,438R$ 1,40MRVEQ670
MRVEE690R$ 0,40R$ 0,400.34
00,1100,216,900000
-11,633R$ 0,01MRVEQ690
MRVEE710R$ 0,23R$ 0,230.25
00007,10000-4,762
-11,829R$ 1,80MRVEQ710
MRVEE730R$ 0,11R$ 0,110.16
00007,300000
-12,025R$ 2,00MRVEQ730
MRVEE750R$ 0,03R$ 0,030.07
00007,500000
-0.553,098R$ 2,10MRVEQ750
MRVEE770R$ 0,01R$ 0,010.03
00007,700000
-12,417R$ 0,33MRVEQ770
MRVEE790R$ 0,03R$ 0,030.06
00007,900000
-0.663,12R$ 3,12MRVEQ790
MRVEE810R$ 0,01R$ 0,010.03
00008,100000
-12,809R$ 0,75MRVEQ810
MRVEE830R$ 0,01R$ 0,010.02
00008,300000
-13,005R$ 1,01MRVEQ830
MRVEE850R$ 0,02R$ 0,020.04
00008,500000
-13,201R$ 1,16MRVEQ850
MRVEE870R$ 0,01R$ 0,010.02
00008,700000
-0.653,995R$ 0,96MRVEQ870
MRVEE890R$ 0,02R$ 0,020.04
00008,900000
-13,593R$ 1,62MRVEQ890
MRVEE910R$ 0,01R$ 0,010.02
00009,100000
-0.843,95R$ 3,95MRVEQ910
MRVEE930R$ 0,01R$ 0,010.02
00009,300000
-13,985R$ 1,98MRVEQ930
MRVEE940000
00009,400000
-14,0830MRVEQ940
MRVEE99000
000010,000000
-0.55,965R$ 3,84MRVEQ99
MRVEE105000
000010,500000
-15,1610MRVEQ105
MRVEE115000
000011,500000
-16,1410MRVEQ115
MRVEE145000
000014,500000
-19,0810MRVEQ145
MRVEE150000
000015,000000
-19,5710MRVEQ150
MRVEE247000
000024,750000
-119,1270MRVEQ247