CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRA242 | R$ 17,27 | R$ 17,27 | 0.92 | | 0 | 0 | 0 | 0 | 19,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM242 |
| PETRA442 | R$ 1,08 | R$ 1,08 | 0.34 | | 0 | 0,01 | 0,01 | 0 | 39,92 | 0 | 0 | 0 | 0 | | -1 | 2,521 | 0 | PETRM442 |
| PETRA445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,17 | 0 | 0 | 0 | 0 | | -1 | 2,756 | 0 | PETRM445 |
| PETRA447 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | | -1 | 2,992 | 0 | PETRM447 |
| PETRA450 | R$ 1,70 | R$ 1,70 | 0.38 | | 0 | 0 | 0 | 0 | 40,67 | 0 | 0 | 0 | 0 | | -1 | 3,227 | R$ 3,20 | PETRM450 |
| PETRA452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | | -1 | 3,463 | 0 | PETRM452 |
| PETRA455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,17 | 0 | 0 | 0 | 0 | | -1 | 3,699 | 0 | PETRM455 |
| PETRA457 | R$ 3,20 | R$ 3,20 | 0.44 | | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | | -1 | 3,934 | 0 | PETRM457 |
| PETRA502 | R$ 0,70 | R$ 0,70 | 0.17 | | 0 | 0 | 0 | 0 | 48,67 | 0 | 0 | 0 | 0 | | -1 | 10,767 | 0 | PETRM502 |
-1,928%