CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRA242 | R$ 17,27 | R$ 17,27 | 0.86 | | 0 | 0 | 0 | 0 | 20,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM242 |
| PETRA442 | R$ 1,08 | R$ 1,08 | 0.3 | | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | | -1 | 4,327 | 0 | PETRM442 |
| PETRA445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | | -1 | 4,554 | 0 | PETRM445 |
| PETRA447 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | | -1 | 4,782 | 0 | PETRM447 |
| PETRA450 | R$ 1,70 | R$ 1,70 | 0.34 | | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | | -1 | 5,01 | R$ 3,20 | PETRM450 |
| PETRA452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | | -1 | 5,238 | 0 | PETRM452 |
| PETRA455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | | -1 | 5,466 | 0 | PETRM455 |
| PETRA457 | R$ 3,21 | R$ 3,21 | 0.42 | | 0 | 0 | 0 | 0 | 42,24 | 0 | 0 | 0 | 0 | | -1 | 5,694 | 0 | PETRM457 |
| PETRA502 | R$ 0,70 | R$ 0,70 | 0.16 | | 0 | 0 | 0 | 0 | 49,49 | 0 | 0 | 0 | 0 | | -1 | 12,305 | 0 | PETRM502 |
+2,402%