CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRA242 | R$ 17,27 | R$ 17,55 | 1 | | 0 | 0 | 0 | 0 | 19,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM242 |
| PETRA442 | R$ 1,08 | R$ 1,08 | 0.42 | | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | | -1 | 0,985 | 0 | PETRM442 |
| PETRA445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,17 | 0 | 0 | 0 | 0 | | -1 | 1,216 | 0 | PETRM445 |
| PETRA447 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | | -1 | 1,448 | 0 | PETRM447 |
| PETRA450 | R$ 1,70 | R$ 1,70 | 0.42 | | 0 | 0 | 0 | 0 | 40,67 | 0 | 0 | 0 | 0 | | -0.59 | 3,20 | R$ 3,20 | PETRM450 |
| PETRA452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | 0 | | -1 | 1,912 | 0 | PETRM452 |
| PETRA455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,17 | 0 | 0 | 0 | 0 | | -1 | 2,143 | 0 | PETRM455 |
| PETRA457 | R$ 3,21 | R$ 3,21 | 0.47 | | 0 | 0 | 0 | 0 | 41,42 | 0 | 0 | 0 | 0 | | -1 | 2,375 | 0 | PETRM457 |
| PETRA502 | R$ 0,70 | R$ 0,70 | 0.18 | | 0 | 0 | 0 | 0 | 48,67 | 0 | 0 | 0 | 0 | | -1 | 9,096 | 0 | PETRM502 |
+0,195%