CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRA242 | R$ 19,80 | R$ 20,23 | 1 | | 0 | 0 | 0 | 0 | 21,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM242 |
| PETRA442 | 0 | R$ 2,27 | 1 | | 0 | 0 | 0 | 0 | 41,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM442 |
| PETRA445 | 0 | R$ 2,04 | 1 | | 0 | 0 | 0 | 0 | 41,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM445 |
| PETRA447 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 41,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM447 |
| PETRA450 | R$ 5,70 | R$ 5,70 | 0.61 | | 0 | 0 | 0 | 0 | 42,22 | 0 | 0 | 0 | 0 | | -0.39 | 3,20 | R$ 3,20 | PETRM450 |
| PETRA452 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 42,47 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM452 |
| PETRA455 | 0 | R$ 1,15 | 1 | | 0 | 0 | 0 | 0 | 42,72 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM455 |
| PETRA457 | R$ 3,21 | R$ 3,21 | 0.59 | | 0 | 0 | 0 | 0 | 42,97 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM457 |
| PETRA502 | R$ 4,00 | R$ 4,00 | 0.44 | | 0 | 0 | 0 | 0 | 50,22 | 0 | 0 | 0 | 0 | | -1 | 5,59 | 0 | PETRM502 |
+0,686%