Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 32,92

    -1,46 arrow -4,247%

    • R$ 34,73

      Máxima

    • R$ 32,84

      Mínima

    • 21.255.300,00

      Volume

    • 05/12/25, 19:39:57

      Último Negócio

    • R$ 34,49

      Abertura

    • R$ 714,55

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,65%

      IV (1a)

    • 22,91%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRA242R$ 14,10R$ 14,100.96
000019,320000
-0.010,02R$ 0,02PETRM242
PETRA2850R$ 4,731
000028,570000
-0.060,09R$ 0,09PETRM285
PETRA2900R$ 4,241
000029,0700066,667
-0.090,15R$ 0,15PETRM290
PETRA295R$ 6,54R$ 6,540.7
000029,570000
-0.110,18R$ 0,18PETRM295
PETRA300R$ 4,25R$ 4,250.75
000030,070000
-0.10,14R$ 0,14PETRM300
PETRA304R$ 3,44R$ 3,440.76
000030,570000
-0.150,25R$ 0,25PETRM304
PETRA3100R$ 2,261
000031,0700038,889
-0.170,25R$ 0,25PETRM310
PETRA3150R$ 1,771
000031,5700,010,0137,838
-0.260,51R$ 0,51PETRM315
PETRA317R$ 3,15R$ 3,150.64
000031,820000
-0.250,37R$ 0,37PETRM317
PETRA320R$ 2,10R$ 2,100.66
-38,95300032,0700086,207
-0.30,54R$ 0,54PETRM320
PETRA32R$ 1,98R$ 1,980.64
-24,42700032,3200075,00
-0.330,56R$ 0,56PETRM32
PETRA325R$ 1,70R$ 1,700.62
000032,5700,100,0570,27
-0.360,63R$ 0,63PETRM325
PETRA330R$ 2,19R$ 2,190.55
6,31100033,0700095,122
-0.440,80R$ 0,80PETRM330
PETRA33R$ 1,99R$ 1,990.53
2,0511,5103,0133,3200044,928
-0.481,00R$ 1,00PETRM33
PETRA335R$ 1,23R$ 1,230.5
-30,89900033,5700040,506
-0.521,11R$ 1,11PETRM335
PETRA340R$ 0,93R$ 0,930.43
-33,09400034,070000
-0.880,73R$ 0,73PETRM340
PETRA343R$ 0,83R$ 0,830.4
-43,5371,0002,0134,3200051,25
-0.721,21R$ 1,21PETRM343
PETRA345R$ 0,70R$ 0,700.36
-35,18500034,5700031,579
-0.721,50R$ 1,50PETRM345
PETRA350R$ 0,54R$ 0,540.3
-38,6360,7501,5035,070000
-0.861,79R$ 1,79PETRM350
PETRA35R$ 0,83R$ 0,830.34
01,180,352,0135,320000
-0.82,159R$ 1,70PETRM35
PETRA355R$ 0,55R$ 0,550.28
-19,11800035,570000
-12,176R$ 1,69PETRM355
PETRA360R$ 0,60R$ 0,600.27
13,2080,3000,6036,070000
-0.2619,071R$ 2,12PETRM360
PETRA442R$ 0,14R$ 0,140.08
00,0700,1439,320000
-15,876R$ 3,88PETRM442
PETRA445R$ 0,08R$ 0,080.06
000039,570000
-16,1230PETRM445
PETRA447R$ 0,27R$ 0,270.12
000039,820000
-16,370PETRM447
PETRA450R$ 0,24R$ 0,240.11
000040,070000
-16,616R$ 6,49PETRM450
PETRA452R$ 0,26R$ 0,260.12
000040,320000
-16,8630PETRM452
PETRA455R$ 0,22R$ 0,220.1
000040,570000
-17,110PETRM455
PETRA457R$ 0,05R$ 0,050.04
-16,66700040,820000
-17,3560PETRM457
PETRA502R$ 0,02R$ 0,020.01
000048,070000
-114,510PETRM502