CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRA242 | R$ 17,27 | R$ 17,27 | 0.89 | | 0 | 0 | 0 | 0 | 19,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRM242 |
| PETRA442 | R$ 0,40 | R$ 0,40 | 0.2 | | 0 | 0 | 0 | 0 | 39,32 | 0 | 0 | 0 | 0 | | -1 | 3,492 | 0 | PETRM442 |
| PETRA445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,57 | 0 | 0 | 0 | 0 | | -1 | 3,732 | 0 | PETRM445 |
| PETRA447 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,82 | 0 | 0 | 0 | 0 | | -1 | 3,971 | 0 | PETRM447 |
| PETRA450 | R$ 1,70 | R$ 1,70 | 0.35 | | 0 | 0 | 0 | 0 | 40,07 | 0 | 0 | 0 | 0 | | -0.78 | 4,77 | R$ 4,77 | PETRM450 |
| PETRA452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,32 | 0 | 0 | 0 | 0 | | -1 | 4,45 | 0 | PETRM452 |
| PETRA455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,57 | 0 | 0 | 0 | 0 | | -1 | 4,69 | 0 | PETRM455 |
| PETRA457 | R$ 3,20 | R$ 3,20 | 0.43 | | 0 | 0 | 0 | 0 | 40,82 | 0 | 0 | 0 | 0 | | -1 | 4,929 | 0 | PETRM457 |
| PETRA502 | R$ 0,70 | R$ 0,70 | 0.16 | | 0 | 0 | 0 | 0 | 48,07 | 0 | 0 | 0 | 0 | | -1 | 11,875 | 0 | PETRM502 |
-0,175%