Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 49,38

    -0,27 arrow -0,544%

    • R$ 50,10

      Máxima

    • R$ 48,95

      Mínima

    • 11.663.100,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 49,20

      Abertura

    • R$ 577,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 44,47%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRE330R$ 14,20R$ 17,071
000033,000000
-0.020,10R$ 0,10PETRQ330
PETRE340R$ 16,20R$ 16,200.97
-1,3400034,000000
000PETRQ340
PETRE350R$ 5,56R$ 15,111
000035,0000,060,030
-0.020,05R$ 0,05PETRQ350
PETRE41R$ 8,80R$ 12,181
000038,00000-20,00
-0.060,24R$ 0,24PETRQ41
PETRE380R$ 11,691
000038,500000
-0.070,35R$ 0,35PETRQ38
PETRE3950R$ 10,711
000039,5000,220,110
-0.080,36R$ 0,36PETRQ395
PETRE405R$ 2,60R$ 9,731
000040,500000
-0.110,60R$ 0,60PETRQ405
PETRE415R$ 5,14R$ 8,751
000041,500000
-0.130,64R$ 0,64PETRQ415
PETRE42R$ 4,39R$ 8,261
000042,00000-20,00
-0.140,68R$ 0,68PETRQ42
PETRE4240R$ 7,771
000042,500000
000PETRQ424
PETRE43R$ 4,11R$ 7,281
000043,000000
-0.170,91R$ 0,91PETRQ43
PETRE434R$ 7,90R$ 7,900.81
000043,500000
000PETRQ434
PETRE44R$ 3,22R$ 6,301
000044,0000,130,070
-0.190,95R$ 0,95PETRQ44
PETRE4440R$ 5,811
000044,500000
-0.21,01R$ 1,01PETRQ444
PETRE450R$ 5,321
000045,000000
-0.221,08R$ 1,08PETRQ45
PETRE4540R$ 4,831
000045,500000
-0.241,25R$ 1,25PETRQ454
PETRE459R$ 5,91R$ 5,910.73
000046,000000
-0.261,34R$ 1,34PETRQ459
PETRE465R$ 3,99R$ 3,990.91
000046,50000-38,839
-0.271,37R$ 1,37PETRQ465
PETRE470R$ 3,361
000047,000000
-0.31,66R$ 1,66PETRQ47
PETRE4740R$ 2,871
000047,500000
-0.321,77R$ 1,77PETRQ474
PETRE4800R$ 2,381
000048,000001,005
-0.352,01R$ 2,01PETRQ480
PETRE4850R$ 1,901
000048,500000
000PETRQ485
PETRE4900R$ 1,411
000049,000000
-0.42,36R$ 2,36PETRQ490
PETRE4950R$ 0,921
000049,500000
000PETRQ495
PETRE500R$ 0,431
000050,000000
000PETRQ50
PETRE510000
000051,000000
-10,5530PETRQ510
PETRE520000
000052,000000
-11,5320PETRQ520
PETRE530000
000053,000000
-12,5110PETRQ530
PETRE540000
000054,000000
-13,490PETRQ540
PETRE550000
000055,000000
-14,4690PETRQ550
PETRE560000
000056,000000
-15,4480PETRQ560
PETRE570000
000057,000000
-16,4270PETRQ570
PETRE580R$ 0,97R$ 0,970.22
00,150,30058,000000
-17,4060PETRQ580
PETRE590000
000059,000000
-18,3850PETRQ590
PETRE60000
000060,000000
-19,3640PETRQ60
PETRE61000
000061,000000
-110,3430PETRQ61
PETRE62000
000062,000000
-111,3220PETRQ62
PETRE630000
000063,000000
-112,3020PETRQ630
PETRE640R$ 0,40R$ 0,400.1
000064,000000
-113,2810PETRQ640