CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRB188 | R$ 15,07 | R$ 15,07 | 0.94 | | 0 | 1,00 | 2,00 | 0 | 18,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN188 |
| PETRB198 | 0 | R$ 13,59 | 1 | | 0 | 0 | 0 | 0 | 19,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN198 |
| PETRB201 | R$ 21,96 | R$ 21,96 | 0.87 | | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | PETRN201 |
| PETRB208 | 0 | R$ 12,61 | 1 | | 0 | 0 | 0 | 0 | 20,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRN208 |
| PETRB31 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 31,35 | 0 | 0 | 0 | 0 | | -0.22 | 0,45 | R$ 0,45 | PETRN31 |
| PETRB323 | 0 | R$ 1,41 | 1 | | 0 | 0 | 0 | 0 | 32,35 | 1,00 | 0 | 0,50 | 0 | | -0.32 | 0,80 | R$ 0,80 | PETRN323 |
| PETRB333 | R$ 2,30 | R$ 2,30 | 0.56 | | 0 | 0 | 0 | 0 | 33,35 | 0 | 0 | 0 | 0 | | -0.4 | 0,62 | R$ 0,62 | PETRN333 |
| PETRB338 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,85 | 0 | 0 | 0 | 0 | | -1 | 0,051 | 0 | PETRN338 |
| PETRB348 | R$ 1,80 | R$ 1,80 | 0.46 | | -27,711 | 1,30 | 0 | 2,60 | 34,85 | 0 | 0 | 0 | 0 | | -0.64 | 1,60 | R$ 1,60 | PETRN348 |
| PETRB358 | R$ 0,87 | R$ 0,87 | 0.34 | | 0 | 0 | 0 | 0 | 35,85 | 0 | 0 | 0 | 0 | | -1 | 1,999 | 0 | PETRN358 |
| PETRB41 | R$ 0,42 | R$ 0,42 | 0.18 | | 0 | 0,12 | 0,23 | 0 | 38,85 | 0 | 0 | 0 | 0 | | -1 | 4,921 | 0 | PETRN41 |
-4,247%