Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 40,30

    0,26 arrow +0,649%

    • R$ 41,26

      Máxima

    • R$ 40,05

      Mínima

    • 20.796.200,00

      Volume

    • 29/01/26, 18:07:43

      Último Negócio

    • R$ 40,63

      Abertura

    • R$ 844,42

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,23%

      IV (1a)

    • 24,66%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRB188R$ 23,03R$ 23,030.95
52,822,034,06018,000000
000PETRN188
PETRB1980R$ 21,461
000019,000000
000PETRN198
PETRB201R$ 21,96R$ 21,960.94
000019,250000
00,01R$ 0,01PETRN201
PETRB2080R$ 20,461
000020,000000
00,01R$ 0,01PETRN208
PETRB293R$ 7,86R$ 12,031
000028,500000
-0.010,03R$ 0,03PETRN293
PETRB298R$ 12,40R$ 12,400.88
000029,00000-50,00
-0.010,02R$ 0,02PETRN298
PETRB300R$ 11,041
000029,500,550,010,280
-0.020,05R$ 0,05PETRN30
PETRB308R$ 4,48R$ 10,551
000030,00000-20,00
-0.020,04R$ 0,04PETRN308
PETRB31R$ 10,80R$ 10,800.88
13,08900030,500,7100,360
-0.020,05R$ 0,05PETRN31
PETRB318R$ 7,30R$ 9,551
00,250,50031,000,1000,050
-0.040,10R$ 0,10PETRN318
PETRB323R$ 4,80R$ 9,061
000031,5000080,00
-0.040,09R$ 0,09PETRN323
PETRB328R$ 6,20R$ 8,561
00,010,02032,00000-11,111
-0.030,08R$ 0,08PETRN328
PETRB333R$ 8,65R$ 8,650.88
18,33100032,503,0001,500
-0.040,09R$ 0,09PETRN333
PETRB338R$ 6,85R$ 7,571
000033,00000-7,692
-0.050,12R$ 0,12PETRN338
PETRB343R$ 7,27R$ 7,270.93
13,41700033,5000022,222
-0.050,11R$ 0,11PETRN343
PETRB348R$ 5,81R$ 6,581
-3,3280,150,30034,000007,692
-0.060,14R$ 0,14PETRN348
PETRB353R$ 6,39R$ 6,390.89
15,9710,050,10034,500,630,050,34-15,385
-0.060,11R$ 0,11PETRN353
PETRB358R$ 5,93R$ 5,930.88
17,8930,200,39035,000,7700,390
-0.080,17R$ 0,17PETRN358
PETRB363R$ 5,21R$ 5,210.93
13,50800035,501,1600,580
-0.080,16R$ 0,16PETRN363
PETRB368R$ 4,91R$ 4,910.87
9,35400036,001,260,140,70-13,636
-0.10,19R$ 0,19PETRN368
PETRB373R$ 4,43R$ 4,430.86
11,02800036,500,4900,250
-0.120,22R$ 0,22PETRN373
PETRB378R$ 3,95R$ 3,950.84
13,18100037,00000-45,00
-0.130,22R$ 0,22PETRN378
PETRB374R$ 3,52R$ 3,520.81
16,17200037,50000-13,889
-0.160,31R$ 0,31PETRN374
PETRB41R$ 3,15R$ 3,150.77
15,8090,030,05038,0000,220,11-40,625
-0.20,38R$ 0,38PETRN41
PETRB38R$ 2,45R$ 2,450.79
6,06100038,50000-14,815
-0.240,46R$ 0,46PETRN38
PETRB389R$ 2,35R$ 2,350.69
18,68700039,000,750,390,57-11,765
-0.290,60R$ 0,60PETRN389