Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 49,38

    -0,27 arrow -0,544%

    • R$ 50,10

      Máxima

    • R$ 48,95

      Mínima

    • 11.663.100,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 49,20

      Abertura

    • R$ 577,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 44,47%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 0,71

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRC2600R$ 23,431
000026,000000
-0.010,09R$ 0,09PETRO260
PETRC265R$ 8,63R$ 22,931
000026,500000
-0.020,11R$ 0,11PETRO265
PETRC270R$ 13,00R$ 22,441
000027,000000
-0.010,08R$ 0,08PETRO270
PETRC270R$ 21,941
000027,500000
-0.020,15R$ 0,15PETRO27
PETRC280R$ 21,441
000028,000000
-0.020,14R$ 0,14PETRO28
PETRC2840R$ 20,941
000028,500000
-0.010,03R$ 0,03PETRO284
PETRC290R$ 20,441
000029,000000
-0.010,05R$ 0,05PETRO29
PETRC294R$ 5,34R$ 19,941
000029,500000
-0.010,03R$ 0,03PETRO294
PETRC2990R$ 19,441
000030,000000
-0.010,02R$ 0,02PETRO299
PETRC3130R$ 18,941
000030,500000
-0.010,03R$ 0,03PETRO313
PETRC318R$ 3,82R$ 18,441
000031,000000
-0.010,02R$ 0,02PETRO318
PETRC323R$ 2,88R$ 17,941
000031,500000
-0.010,04R$ 0,04PETRO323
PETRC328R$ 13,50R$ 17,451
000032,000000
-0.010,02R$ 0,02PETRO328
PETRC32R$ 12,80R$ 16,951
000032,500,0300,020
00,01R$ 0,01PETRO32
PETRC338R$ 17,33R$ 17,330.91
000033,000000
-0.010,02R$ 0,02PETRO338
PETRC33R$ 12,37R$ 15,951
000033,500000
00,01R$ 0,01PETRO33
PETRC348R$ 10,08R$ 15,451
000034,000,0700,040
-0.020,06R$ 0,06PETRO348
PETRC34R$ 15,00R$ 15,000.98
106,8974,959,90034,500,9000,45-33,333
-0.010,02R$ 0,02PETRO34
PETRC358R$ 14,70R$ 14,700.95
000035,000,9700,490
-0.010,02R$ 0,02PETRO358
PETRC354R$ 8,24R$ 13,951
000035,501,3600,68-50,00
-0.010,02R$ 0,02PETRO354
PETRC359R$ 13,71R$ 13,710.95
26,82700036,000,190,020,110
-0.010,03R$ 0,03PETRO359
PETRC37R$ 11,44R$ 11,961
000037,500,2000,100
-0.020,07R$ 0,07PETRO37
PETRC3R$ 8,67R$ 11,461
000038,0000050,00
-0.020,06R$ 0,06PETRO3
PETRC384R$ 8,17R$ 10,961
000038,500,3300,170
-0.020,06R$ 0,06PETRO384
PETRC39R$ 10,75R$ 10,750.93
03,857,69039,000,1900,1025,00
-0.020,05R$ 0,05PETRO39
PETRC394R$ 9,57R$ 9,961
000039,500,190,020,11-25,00
-0.030,06R$ 0,06PETRO394
PETRC399R$ 9,09R$ 9,461
000040,000,5000,250
-0.020,05R$ 0,05PETRO399
PETRC40R$ 9,15R$ 9,150.94
-0,5430,601,20040,501,5900,800
-0.040,09R$ 0,09PETRO40
PETRC41R$ 8,67R$ 8,670.93
-0,91400041,000000
-0.030,06R$ 0,06PETRO41
PETRC414R$ 8,17R$ 8,170.93
6,10400041,5000072,222
-0.090,31R$ 0,31PETRO414
PETRC42R$ 7,93R$ 7,930.88
-5,8193,306,59042,000,340,010,18-36,364
-0.040,07R$ 0,07PETRO42
PETRC424R$ 4,42R$ 6,971
000042,500,1500,080
-0.070,17R$ 0,17PETRO424
PETRC43R$ 6,10R$ 6,471
01,352,69043,000,450,010,230
-0.070,15R$ 0,15PETRO43
PETRC2R$ 6,61R$ 6,610.84
01,903,80043,500000
-0.10,25R$ 0,25PETRO2
PETRC44R$ 5,84R$ 5,840.87
-4,73100044,00000-46,429
-0.080,15R$ 0,15PETRO44
PETRC444R$ 5,30R$ 5,300.87
-8,77800044,501,9800,990
-0.10,20R$ 0,20PETRO444
PETRC45R$ 4,81R$ 4,810.86
-5,68600045,000000
-0.110,23R$ 0,23PETRO45
PETRC6R$ 4,37R$ 4,370.84
-8,0000045,50000-19,231
-0.120,21R$ 0,21PETRO6
PETRC46R$ 4,00R$ 4,000.8
-14,89400046,00000-48,649
-0.120,19R$ 0,19PETRO46
PETRC8R$ 3,47R$ 3,470.79
2,66300046,50000-42,029
-0.190,40R$ 0,40PETRO8
PETRC7R$ 3,05R$ 3,050.76
-11,33700047,002,8201,41-6,667
-0.210,42R$ 0,42PETRO7
PETRC10R$ 2,65R$ 2,650.72
000047,50000-5,66
-0.250,50R$ 0,50PETRO10
PETRC9R$ 2,36R$ 2,360.67
-14,49300048,00000-3,333
-0.30,58R$ 0,58PETRO9
PETRC110R$ 0,981
000048,500000
000PETRO11
PETRC490R$ 0,481
000049,000000
-0.431,00R$ 1,00PETRO49
PETRC12R$ 1,39R$ 1,390.51
00,7301,4649,500000
-0.491,13R$ 1,13PETRO12
PETRC50R$ 1,13R$ 1,130.45
00,100,20050,000000
-0.561,39R$ 1,39PETRO50
PETRC51R$ 0,88R$ 0,880.36
000051,000000
-11,5150PETRO51
PETRC52R$ 0,51R$ 0,510.25
000052,000000
-0.832,74R$ 2,74PETRO52
PETRC530R$ 0,47R$ 0,470.21
000053,000000
-13,511R$ 3,28PETRO530
PETRC54R$ 0,29R$ 0,290.15
000054,000000
-14,509R$ 4,07PETRO54
PETRC55R$ 0,15R$ 0,150.09
000055,000000
-15,507R$ 5,24PETRO55
PETRC560000
000056,000000
-16,5050PETRO560
PETRC570000
000057,000000
-17,5030PETRO570
PETRC580000
000058,000000
-18,500PETRO580
PETRC59000
000059,000000
-19,4980PETRO59
PETRC60000
000060,000000
-110,4960PETRO60
PETRC610000
000061,000000
-111,4940PETRO610
PETRC620000
000062,000000
-112,4920PETRO620
PETRC630000
000063,000000
-113,490PETRO630