Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 40,30

    0,26 arrow +0,649%

    • R$ 41,26

      Máxima

    • R$ 40,05

      Mínima

    • 20.796.200,00

      Volume

    • 29/01/26, 18:07:43

      Último Negócio

    • R$ 40,63

      Abertura

    • R$ 844,42

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 31,23%

      IV (1a)

    • 24,66%

      EWMA (1a)

    • 0,92

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRC2600R$ 14,781
000026,000000
-0.020,09R$ 0,09PETRO260
PETRC265R$ 8,63R$ 14,291
000026,500000
-0.030,11R$ 0,11PETRO265
PETRC2700R$ 13,801
000027,000000
-0.020,08R$ 0,08PETRO270
PETRC270R$ 13,311
000027,500000
-0.040,15R$ 0,15PETRO27
PETRC280R$ 12,821
000028,000000
-0.040,14R$ 0,14PETRO28
PETRC2840R$ 12,321
000028,5000,010,010
-0.030,11R$ 0,11PETRO284
PETRC290R$ 11,831
000029,000000
-0.040,13R$ 0,13PETRO29
PETRC294R$ 5,34R$ 11,341
000029,500000
-0.060,24R$ 0,24PETRO294
PETRC2990R$ 10,851
000030,000000
-0.050,16R$ 0,16PETRO299
PETRC3130R$ 10,361
000030,5000,100,050
-0.050,16R$ 0,16PETRO313
PETRC318R$ 3,82R$ 9,871
000031,0000,110,06-7,692
-0.040,12R$ 0,12PETRO318
PETRC323R$ 2,88R$ 9,381
000031,500000
-0.110,53R$ 0,53PETRO323
PETRC328R$ 6,78R$ 8,891
000032,000000
-0.060,21R$ 0,21PETRO328
PETRC32R$ 5,64R$ 8,401
000032,500,380,100,24-22,222
-0.050,14R$ 0,14PETRO32
PETRC338R$ 5,88R$ 7,911
000033,0000,100,050
-0.070,20R$ 0,20PETRO338
PETRC33R$ 5,50R$ 7,421
000033,50000-13,043
-0.070,20R$ 0,20PETRO33
PETRC348R$ 6,67R$ 6,931
000034,00000-13,333
-0.090,26R$ 0,26PETRO348
PETRC34R$ 4,30R$ 6,431
01,252,50034,500,9000,45-36,667
-0.080,19R$ 0,19PETRO34
PETRC358R$ 4,96R$ 5,941
000035,000,9700,49-19,444
-0.110,29R$ 0,29PETRO358
PETRC354R$ 6,04R$ 6,040.84
18,89800035,501,3600,68-8,333
-0.120,33R$ 0,33PETRO354
PETRC359R$ 6,01R$ 6,010.78
26,79300036,001,1000,550
-0.160,54R$ 0,54PETRO359
PETRC37R$ 4,84R$ 4,840.72
27,3681,402,80037,50000-11,765
-0.210,60R$ 0,60PETRO37
PETRC3R$ 3,58R$ 3,580.78
3,4680,050,10038,00000-12,50
-0.240,70R$ 0,70PETRO3
PETRC384R$ 3,40R$ 3,400.72
9,32500038,50000-7,447
-0.280,87R$ 0,87PETRO384
PETRC39R$ 3,14R$ 3,140.68
12,54500039,00000-11,009
-0.310,97R$ 0,97PETRO39