RADL3 RAIADROGASILON
- R$ 16,26
-0,29
-1,752%- R$ 16,71
Máxima
- R$ 16,22
Mínima
- 10.987.600,00
Volume
- 19/06/26, 18:39:10
Último Negócio
- R$ 16,56
Abertura
- R$ 179,44
Volume Financeiro
- R$ 16,71
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 36,42%
IV (1a)
- 34,44%
EWMA (1a)
- -0,12
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias20/08/2027 - 295 dias17/12/2027 - 376 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLH100 | 0 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLT100 | ||
| RADLH107 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLT107 | ||
| RADLH112 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 11,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLT112 | ||
| RADLH115 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLT115 | ||
| RADLH117 | 0 | R$ 4,75 | 1 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLT117 | ||
| RADLH124 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0,01 | 0,01 | 0 | -0.02 | 0,02 | R$ 0,02 | RADLT124 | ||
| RADLH122 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLT122 | ||
| RADLH127 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLT127 | ||
| RADLH130 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | -0.06 | 0,08 | R$ 0,08 | RADLT130 | ||
| RADLH132 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | -0.08 | 0,10 | R$ 0,10 | RADLT132 | ||
| RADLH137 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLT137 | ||
| RADLH140 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | -0.12 | 0,15 | R$ 0,15 | RADLT140 | ||
| RADLH142 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLT142 | ||
| RADLH147 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0,01 | 0,01 | 0 | -0.06 | 0,03 | R$ 0,03 | RADLT147 | ||
| RADLH150 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 25,714 | -0.25 | 0,44 | R$ 0,44 | RADLT150 | ||
| RADLH152 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLT152 | ||
| RADLH155 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | -0.29 | 0,48 | R$ 0,48 | RADLT155 | ||
| RADLH157 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | -0.34 | 0,62 | R$ 0,62 | RADLT157 | ||
| RADLH162 | R$ 2,10 | R$ 2,10 | 0.59 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0,39 | 0,20 | 26,154 | -0.41 | 0,82 | R$ 0,82 | RADLT162 | ||
| RADLH165 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0,09 | 0,05 | 125,00 | -0.45 | 0,99 | R$ 0,99 | RADLT165 | ||
| RADLH167 | R$ 1,62 | R$ 1,62 | 0.54 | 0 | 0 | 0 | 0 | 16,78 | 0 | 0 | 0 | 13,265 | -0.49 | 1,11 | R$ 1,11 | RADLT167 | ||
| RADLH170 | R$ 0,92 | R$ 0,92 | 0.48 | -48,023 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | -0.56 | 0,92 | R$ 0,92 | RADLT170 | ||
| RADLH172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 39,175 | -0.57 | 1,35 | R$ 1,35 | RADLT172 | ||
| RADLH175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0,40 | 0,20 | 0 | -0.92 | 0,89 | R$ 0,89 | RADLT175 | ||
| RADLH177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 14,286 | -0.62 | 1,76 | R$ 1,76 | RADLT177 | ||
| RADLH182 | R$ 0,47 | R$ 0,47 | 0.31 | -16,071 | 5,94 | 0,40 | 11,47 | 18,28 | 0 | 0 | 0 | 0 | -0.78 | 1,821 | R$ 1,09 | RADLT182 | ||
| RADLH185 | R$ 1,00 | R$ 1,00 | 0.39 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | -1 | 1,845 | R$ 1,24 | RADLT185 | ||
| RADLH187 | R$ 0,43 | R$ 0,43 | 0.27 | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | -1 | 2,089 | 0 | RADLT187 | ||
| RADLH190 | R$ 0,30 | R$ 0,30 | 0.22 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | -1 | 2,333 | R$ 1,84 | RADLT190 | ||
| RADLH192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | -1 | 2,578 | 0 | RADLT192 | ||
| RADLH195 | R$ 0,25 | R$ 0,25 | 0.19 | -75,00 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | -1 | 2,822 | R$ 1,70 | RADLT195 | ||
| RADLH197 | R$ 0,15 | R$ 0,15 | 0.13 | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | -1 | 3,066 | 0 | RADLT197 | ||
| RADLH21 | R$ 0,55 | R$ 0,55 | 0.26 | 0 | 0,39 | 0 | 0,77 | 20,12 | 0 | 0 | 0 | 0 | -0.73 | 4,019 | R$ 2,18 | RADLT21 | ||
| RADLH206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | -1 | 3,887 | R$ 2,75 | RADLT206 | ||
| RADLH211 | R$ 0,25 | R$ 0,25 | 0.15 | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | -1 | 4,375 | R$ 3,48 | RADLT211 | ||
| RADLH213 | R$ 0,51 | R$ 0,51 | 0.22 | 0 | 0,09 | 0 | 0,18 | 21,37 | 0 | 0 | 0 | 0 | -1 | 4,62 | 0 | RADLT213 | ||
| RADLH216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | -1 | 4,864 | 0 | RADLT216 | ||
| RADLH219 | R$ 0,45 | R$ 0,45 | 0.2 | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | -1 | 5,108 | R$ 1,30 | RADLT219 | ||
| RADLH221 | R$ 0,24 | R$ 0,24 | 0.14 | 0 | 0,10 | 0 | 0,20 | 22,12 | 0 | 0 | 0 | 0 | -0.66 | 6,705 | R$ 1,55 | RADLT221 | ||
| RADLH223 | R$ 0,35 | R$ 0,35 | 0.17 | 0 | 0 | 0 | 0 | 22,37 | 0 | 0 | 0 | 0 | -1 | 5,597 | 0 | RADLT223 | ||
| RADLH226 | R$ 0,35 | R$ 0,35 | 0.17 | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | -0.97 | 5,872 | R$ 5,50 | RADLT226 | ||
| RADLH231 | R$ 0,05 | R$ 0,05 | 0.04 | -84,375 | 0 | 0 | 0 | 23,12 | 0 | 0 | 0 | 0 | -1 | 6,33 | 0 | RADLT231 | ||
| RADLH236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | -1 | 6,818 | 0 | RADLT236 | ||
| RADLH241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | -1 | 7,307 | R$ 3,90 | RADLT241 | ||
| RADLH243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 7,551 | R$ 3,00 | RADLT243 | ||
| RADLH246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,62 | 0 | 0 | 0 | 0 | -1 | 7,795 | 0 | RADLT246 | ||
| RADLH251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | -1 | 8,284 | 0 | RADLT251 | ||
| RADLH253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 8,528 | 0 | RADLT253 | ||
| RADLH256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,62 | 0 | 0 | 0 | 0 | -1 | 8,772 | 0 | RADLT256 | ||
| RADLH261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,12 | 0 | 0 | 0 | 0 | -1 | 9,261 | 0 | RADLT261 | ||
| RADLH266 | R$ 0,07 | R$ 0,07 | 0.04 | 0 | 0 | 0 | 0 | 26,62 | 0 | 0 | 0 | 0 | -1 | 9,749 | 0 | RADLT266 | ||
| RADLH271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,12 | 0 | 0 | 0 | 0 | -1 | 10,238 | 0 | RADLT271 | ||
| RADLH273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 10,482 | 0 | RADLT273 | ||
| RADLH276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | -1 | 10,726 | 0 | RADLT276 | ||
| RADLH279 | R$ 0,26 | R$ 0,26 | 0.11 | 0 | 0,50 | 0 | 1,00 | 27,87 | 0 | 3,38 | 1,69 | 0 | -1 | 10,971 | R$ 5,20 | RADLT279 | ||
| RADLH281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,12 | 0 | 0 | 0 | 0 | -1 | 11,215 | 0 | RADLT281 | ||
| RADLH286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | -1 | 11,703 | 0 | RADLT286 | ||
| RADLH291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,12 | 0 | 0 | 0 | 0 | -1 | 12,192 | 0 | RADLT291 | ||
| RADLH296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,62 | 0 | 0 | 0 | 0 | -1 | 12,68 | 0 | RADLT296 | ||
| RADLH301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,12 | 0 | 0 | 0 | 0 | -1 | 13,169 | 0 | RADLT301 | ||
| RADLH306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 0 | -1 | 13,657 | 0 | RADLT306 | ||
| RADLH356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,62 | 0 | 0 | 0 | 0 | -1 | 18,543 | 0 | RADLT356 |