Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 16,26

    -0,29 arrow -1,752%

    • R$ 16,71

      Máxima

    • R$ 16,22

      Mínima

    • 10.987.600,00

      Volume

    • 19/06/26, 18:39:10

      Último Negócio

    • R$ 16,56

      Abertura

    • R$ 179,44

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 36,42%

      IV (1a)

    • 34,44%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLI1160R$ 5,021
000011,620000
000RADLU116
RADLI1310R$ 3,571
000013,120000
000RADLU131
RADLI1410R$ 2,601
000014,120000
000RADLU141
RADLI1510R$ 1,631
000015,120000
-0.210,30R$ 0,30RADLU151
RADLI161R$ 3,34R$ 3,340.63
000016,120000
-0.370,70R$ 0,70RADLU161
RADLI171R$ 2,15R$ 2,150.55
000017,120000
-0.580,65R$ 0,65RADLU171
RADLI173000
000017,370000
-10,5460RADLU173
RADLI176000
000017,620000
-10,7880RADLU176
RADLI178000
000017,870000
-11,030RADLU178
RADLI181000
000018,120000
-11,2720RADLU181
RADLI183R$ 1,90R$ 1,900.48
000018,370000
-11,5130RADLU183
RADLI186000
000018,620000
-11,7550RADLU186
RADLI191000
000019,120000
-12,2390RADLU191
RADLI196000
000019,620000
-12,7230RADLU196
RADLI21R$ 6,12R$ 6,120.66
00,1800,3520,1200092,818
-0.813,49R$ 3,49RADLU21
RADLI211000
000021,120000
-14,1740RADLU211
RADLI213R$ 0,35R$ 0,350.19
000021,370000
-14,4160RADLU213
RADLI221000
000022,120000
-15,1420RADLU221
RADLI223000
000022,370000
-15,3840RADLU223
RADLI228R$ 0,50R$ 0,500.2
000022,870000
-15,8670RADLU228
RADLI236R$ 0,35R$ 0,350.16
000023,620000
-16,5930RADLU236
RADLI238000
000023,870000
-16,8350RADLU238
RADLI244000
000024,370000
-17,3190RADLU244
RADLI251000
000025,120000
-18,0440RADLU251
RADLI261000
000026,120000
-19,0120RADLU261
RADLI268000
000026,870000
-19,7370RADLU268
RADLI288000
000028,870000
-111,6720RADLU288
RADLI318000
000031,870000
-114,5750RADLU318
RADLI344R$ 1,00R$ 1,000.22
000033,600000
-116,2490RADLU344