RADL3 RAIADROGASILON
- R$ 20,55
1,14
+5,873%- R$ 20,84
Máxima
- R$ 19,36
Mínima
- 26.545.400,00
Volume
- 05/08/26, 17:52:06
Último Negócio
- R$ 19,64
Abertura
- R$ 541,15
Volume Financeiro
- R$ 20,84
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 36,48%
IV (1a)
- 32,30%
EWMA (1a)
- -0,12
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/12/2027 - 343 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLI988W1 | 0 | R$ 10,78 | 1 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU988W1 | ||
| RADLI104W1 | 0 | R$ 10,24 | 1 | 0 | 0 | 0 | 0 | 10,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU104W1 | ||
| RADLI109W1 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 10,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU109W1 | ||
| RADLI114W1 | 0 | R$ 9,25 | 1 | 0 | 0 | 0 | 0 | 11,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU114W1 | ||
| RADLI119W1 | 0 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 11,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU119W1 | ||
| RADLI124W1 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 12,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU124W1 | ||
| RADLI129W1 | 0 | R$ 7,77 | 1 | 0 | 0 | 0 | 0 | 12,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU129W1 | ||
| RADLI134W1 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 13,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU134W1 | ||
| RADLI139W1 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 13,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU139W1 | ||
| RADLI144W1 | 0 | R$ 6,28 | 1 | 0 | 0 | 0 | 0 | 14,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU144W1 | ||
| RADLI149W1 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 14,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU149W1 | ||
| RADLI154W1 | 0 | R$ 5,29 | 1 | 0 | 0 | 0 | 0 | 15,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU154W1 | ||
| RADLI159W1 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 15,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU159W1 | ||
| RADLI164W1 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 16,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU164W1 | ||
| RADLI169W1 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 16,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU169W1 | ||
| RADLI171W1 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 17,18 | 0,35 | 0 | 0,18 | 0 | 0 | 0 | 0 | RADLU171W1 | ||
| RADLI174W1 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 17,43 | 0,40 | 0 | 0,20 | 0 | -0.16 | 0,35 | R$ 0,35 | RADLU174W1 | ||
| RADLI176W1 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 17,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU176W1 | ||
| RADLI179W1 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 17,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU179W1 | ||
| RADLI181W1 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 18,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU181W1 | ||
| RADLI184W1 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 18,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU184W1 | ||
| RADLI186W1 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 18,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU186W1 | ||
| RADLI189W1 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 18,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU189W1 | ||
| RADLI191W1 | 0 | R$ 1,59 | 1 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU191W1 | ||
| RADLI194W1 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU194W1 | ||
| RADLI196W1 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 19,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU196W1 | ||
| RADLI199W1 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 19,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU199W1 | ||
| RADLI204W1 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 20,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RADLU204W1 | ||
| RADLI209W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,93 | 0 | 0 | 0 | 0 | -0.5 | 1,02 | R$ 1,02 | RADLU209W1 | ||
| RADLI214W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,43 | 0 | 0 | 0 | 0 | -1 | 0,638 | 0 | RADLU214W1 | ||
| RADLI219W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,93 | 0 | 0 | 0 | 0 | -1 | 1,133 | 0 | RADLU219W1 | ||
| RADLI224W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,43 | 0 | 0 | 0 | 0 | -1 | 1,627 | 0 | RADLU224W1 | ||
| RADLI229W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,93 | 0 | 0 | 0 | 0 | -1 | 2,121 | 0 | RADLU229W1 | ||
| RADLI234W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,43 | 0 | 0 | 0 | 0 | -1 | 2,616 | 0 | RADLU234W1 | ||
| RADLI239W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,93 | 0 | 0 | 0 | 0 | -1 | 3,11 | 0 | RADLU239W1 | ||
| RADLI244W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,43 | 0 | 0 | 0 | 0 | -1 | 3,604 | 0 | RADLU244W1 | ||
| RADLI249W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,93 | 0 | 0 | 0 | 0 | -1 | 4,099 | 0 | RADLU249W1 | ||
| RADLI254W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | 0 | -1 | 4,593 | 0 | RADLU254W1 | ||
| RADLI259W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | -1 | 5,087 | 0 | RADLU259W1 | ||
| RADLI264W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,43 | 0 | 0 | 0 | 0 | -1 | 5,582 | 0 | RADLU264W1 |