Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 10:22:13

RADL3 RAIADROGASILON

0,32 +2,268%
- R$ 14,65
  Máxima
- R$ 14,36
  Mínima
- 2.538.000,00
  Volume
- 18/06/25, 10:22:14
  Último Negócio
- R$ 14,51
  Abertura
- R$ 36,88
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
36,70%
IV (1a)

42,27%
EWMA (1a)
1,02
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
RADLI21	0	0	0		0	0,01	0,01	0	20,88	0	0	0	0		-1	3,30	0	RADLU21

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,22 0.296%
AAPL34	R$ 53,78 0.486%
ABCB4	R$ 21,36 0.612%
ABEV3	R$ 13,45 -0.148%
AERI3	R$ 4,15 1.467%
AGRO3	R$ 20,82 0%
ALOS3	R$ 21,83 0.331%
ALPA4	R$ 9,12 0.11%
ALUP11	R$ 30,34 0.132%
AMAR3	R$ 1,41 0%
AMBP3	R$ 169,61 -0.276%
AMER3	R$ 5,90 3.684%
AMZO34	R$ 59,01 -0.405%
ANIM3	R$ 4,19 -1.179%
ARML3	R$ 4,25 1.675%
ASAI3	R$ 10,97 -1.171%
AURA33	R$ 52,01 -1.216%
AURE3	R$ 10,08 0.199%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 1.01%
AZZA3	R$ 40,69 0.025%
B3SA3	R$ 13,51 -0.148%
BABA34	R$ 22,29 -1.936%
BBAS3	R$ 21,79 -0.502%
BBDC3	R$ 14,46 -0.276%
BBDC4	R$ 16,79 -0.592%
BBSE3	R$ 35,44 -0.225%
BEEF3	R$ 4,74 -0.837%
BERK34	R$ 132,59 -0.151%
BHIA3	R$ 3,66 0.549%
BLAU3	R$ 13,66 0.441%
BMGB4	R$ 3,68 -0.542%
BMOB3	R$ 18,95 -1.251%
BOVA11	R$ 135,59 0.074%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,19 -0.042%
BPAC11	R$ 41,66 -0.12%
BPAN4	R$ 8,27 -0.362%
BRAP4	R$ 15,44 -0.387%
BRAV3	R$ 20,62 0.146%
BRAX11	R$ 116,41 0.224%
BRFS3	R$ 20,15 -1.562%
BRKM5	R$ 10,28 0.195%
BRSR6	R$ 11,78 -0.758%
CAML3	R$ 5,28 0.763%
CASH3	R$ 7,09 0.283%
CBAV3	R$ 4,30 -0.232%
CEAB3	R$ 17,51 1.214%
CHVX34	R$ 82,00 0.478%
CMIG3	R$ 15,14 -0.066%
CMIG4	R$ 10,74 -0.279%
CMIN3	R$ 4,98 0%
COCA34	R$ 63,89 -0.638%
COGN3	R$ 2,93 -1.347%
CPFE3	R$ 40,83 -0.439%
CPLE3	R$ 11,78 -0.507%
CPLE6	R$ 12,67 -0.626%
CSAN3	R$ 8,16 0.493%
CSMG3	R$ 27,40 0.22%
CSNA3	R$ 8,23 0.366%
CURY3	R$ 30,10 0.905%
CVCB3	R$ 2,33 0%
CXSE3	R$ 14,52 0%
CYRE3	R$ 25,39 0.118%
DASA3	R$ 1,42 -1.379%
DIRR3	R$ 42,43 1.629%
DXCO3	R$ 5,57 0.542%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,85 3.289%
EGIE3	R$ 40,32 -0.272%
ELET3	R$ 40,83 -1.472%
ELET6	R$ 45,69 -1.018%
EMBR3	R$ 71,33 1.854%
ENEV3	R$ 13,79 -0.217%
ENGI11	R$ 46,86 -0.678%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,59 -0.109%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,26 0.277%
EXXO34	R$ 78,30 0.243%
EZTC3	R$ 13,28 0.378%
FESA4	R$ 7,02 -0.284%
FLRY3	R$ 13,22 -0.302%
GFSA3	R$ 21,80 -3.111%
GGBR4	R$ 16,71 0.784%
GGPS3	R$ 15,36 -0.13%
GMAT3	R$ 7,96 -0.5%
GMCO34	R$ 66,45 -0.225%
GOAU4	R$ 9,25 0.653%
GOGL34	R$ 80,53 -0.235%
GOLD11	R$ 19,46 0.051%
GOLL54	R$ 192,00 21.519%
GRND3	R$ 5,43 0.556%
GSGI34	R$ 114,00 -0.271%
GUAR3	R$ 8,18 0.122%
HAPV3	R$ 39,13 -0.635%
HBOR3	R$ 2,99 -0.333%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 28,16 1.295%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,44 0.9%
INBR32	R$ 41,15 -0.291%
INTB3	R$ 15,15 0.066%
IRBR3	R$ 47,32 -0.63%
ISAE4	R$ 23,45 -0.085%
ITLC34	R$ 19,06 -0.209%
ITSA4	R$ 10,83 -0.642%
ITUB3	R$ 32,53 -0.853%
ITUB4	R$ 36,80 -0.675%
IVVB11	R$ 368,26 -0.228%
JALL3	R$ 4,05 -0.978%
JBSS32	R$ 76,20 0.263%
JHSF3	R$ 5,40 0%
JNJB34	R$ 55,90 -0.569%
JPMC34	R$ 148,00 0%
KEPL3	R$ 8,35 0.602%
KLBN11	R$ 18,04 0.222%
LAVV3	R$ 12,00 -0.083%
LEVE3	R$ 30,09 -0.033%
LILY34	R$ 145,00 -0.234%
LJQQ3	R$ 2,58 -0.386%
LOGG3	R$ 21,34 0.898%
LOGN3	R$ 25,60 0%
LREN3	R$ 18,62 -0.161%
LWSA3	R$ 4,17 0.725%
M1TA34	R$ 136,80 -0.364%
MATD3	R$ 4,67 0.647%
MCDC34	R$ 80,40 -1.022%
MDIA3	R$ 23,37 -0.128%
MDNE3	R$ 22,07 0.915%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,76 -0.209%
MGLU3	R$ 9,38 0.429%
MILS3	R$ 10,56 0.095%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,73 0.219%
MOVI3	R$ 8,51 2.899%
MRFG3	R$ 23,85 -2.254%
MRVE3	R$ 6,02 0.838%
MSFT34	R$ 109,12 -0.474%
MTRE3	R$ 4,06 -0.976%
MULT3	R$ 26,35 0.534%
MYPK3	R$ 13,11 0.076%
N1VO34	R$ 50,80 -0.859%
NASD11	R$ 16,68 0.06%
NEOE3	R$ 25,44 -1.031%
NFLX34	R$ 134,56 0.201%
NTCO3	R$ 10,57 0.38%
NVDC34	R$ 16,48 -0.423%
ODPV3	R$ 11,59 0.608%
ONCO3	R$ 4,72 0%
ORVR3	R$ 52,17 -0.306%
OXYP34	R$ 42,26 0.142%
P1GR34	R$ 730,00 0%
PAGS34	R$ 10,11 0.298%
PCAR3	R$ 3,07 0%
PETR3	R$ 35,98 0.083%
PETR4	R$ 33,01 0.182%
PETZ3	R$ 4,28 0%
PIBB11	R$ 244,45 0%
PLPL3	R$ 15,38 0.523%
PNVL3	R$ 8,50 2.041%
POMO4	R$ 7,57 -0.526%
POSI3	R$ 4,45 0.451%
PRIO3	R$ 43,93 -0.227%
PSSA3	R$ 53,58 -0.612%
PTBL3	R$ 4,84 0%
PYPL34	R$ 19,41 -0.308%
QUAL3	R$ 1,89 1.07%
RADL3	R$ 14,45 2.41%
RAIL3	R$ 18,48 -0.108%
RAIZ4	R$ 1,83 -1.081%
RANI3	R$ 7,63 0.131%
RAPT4	R$ 8,99 -1.425%
RDOR3	R$ 35,22 -0.761%
RECV3	R$ 15,69 0%
RENT3	R$ 44,63 0.067%
RIOT34	R$ 314,45 0%
ROMI3	R$ 9,12 -0.219%
ROXO34	R$ 11,14 -0.978%
SANB11	R$ 29,90 -0.829%
SANB3	R$ 14,20 -0.63%
SAPR11	R$ 36,00 -0.498%
SBFG3	R$ 12,35 1.23%
SBSP3	R$ 116,17 -0.531%
SEER3	R$ 10,36 -0.671%
SEQL3	R$ 1,33 1.527%
SIMH3	R$ 6,04 2.547%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,75 0.214%
SMAL11	R$ 109,14 -0.055%
SMFT3	R$ 24,16 -0.041%
SMTO3	R$ 19,71 0.203%
SOJA3	R$ 11,45 1.238%
SPXI11	R$ 358,01 -0.304%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,71 0.133%
TAEE11	R$ 34,32 -0.493%
TASA4	R$ 7,19 0.419%
TCSA3	R$ 1,15 0%
TEND3	R$ 23,45 -0.213%
TIMS3	R$ 21,12 -0.047%
TMOS34	R$ 44,92 0.067%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,89 0.311%
TRAD3	R$ 7,00 0%
TRIS3	R$ 7,82 0.128%
TSLA34	R$ 54,33 -0.403%
TSMC34	R$ 147,18 -0.149%
TTEN3	R$ 14,58 -0.749%
TUPY3	R$ 18,36 -0.649%
UGPA3	R$ 17,42 1.044%
UNIP6	R$ 58,32 0.189%
USIM5	R$ 4,63 0.871%
VALE3	R$ 51,54 0.253%
VAMO3	R$ 5,10 2%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,82 1.488%
VERZ34	R$ 38,36 0.288%
VISA34	R$ 98,17 0.092%
VIVA3	R$ 25,57 1.791%
VIVT3	R$ 29,90 -0.631%
VLID3	R$ 25,38 2.545%
VULC3	R$ 19,46 0.725%
VVEO3	R$ 1,21 0.833%
WALM34	R$ 32,35 -0.4%
WEGE3	R$ 41,65 0.58%
WIZC3	R$ 7,86 0.769%
XBOV11	R$ 136,03 0%
XPBR31	R$ 109,43 -0.609%
YDUQ3	R$ 17,08 -0.408%
ZAMP3	R$ 3,39 -0.294%