Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/RADL3

RADL3 RAIADROGASILON

    • R$ 20,55

    1,14 arrow +5,873%

    • R$ 20,84

      Máxima

    • R$ 19,36

      Mínima

    • 26.545.400,00

      Volume

    • 05/08/26, 17:52:06

      Último Negócio

    • R$ 19,64

      Abertura

    • R$ 541,15

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 36,48%

      IV (1a)

    • 32,30%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RADLJ987R$ 9,57R$ 11,031
00009,770000
000RADLV987
RADLJ980R$ 10,931
00009,870000
000RADLV98
RADLJ1100R$ 9,811
000011,020000
000RADLV110
RADLJ1130R$ 9,621
000011,220000
000RADLV113
RADLJ1150R$ 9,321
000011,520000
000RADLV115
RADLJ1210R$ 8,841
000012,020000
000RADLV121
RADLJ1260R$ 8,351
000012,520000
000RADLV126
RADLJ1300R$ 7,861
000013,020000
000RADLV130
RADLJ1360R$ 7,371
000013,520000
000RADLV136
RADLJ1400R$ 6,891
000014,020000
000RADLV140
RADLJ1460R$ 6,401
000014,520000
-0.070,18R$ 0,18RADLV146
RADLJ1500R$ 5,911
000015,020000
000RADLV150
RADLJ1560R$ 5,431
000015,520,3700,19-64,865
-0.060,13R$ 0,13RADLV156
RADLJ1600R$ 4,941
000016,020000
000RADLV160
RADLJ1630R$ 4,691
000016,270000
-0.120,35R$ 0,35RADLV163
RADLJ165R$ 3,36R$ 4,451
000016,520000
000RADLV165
RADLJ1680R$ 4,211
000016,770,6500,330
-0.130,35R$ 0,35RADLV168
RADLJ1710R$ 3,961
000017,02000-34,146
-0.120,27R$ 0,27RADLV171
RADLJ1730R$ 3,721
000017,270000
-0.210,83R$ 0,83RADLV173
RADLJ1760R$ 3,481
000017,520000
-0.150,35R$ 0,35RADLV176
RADLJ1780R$ 3,231
000017,7700,280,140
-0.241,07R$ 1,07RADLV178
RADLJ181R$ 1,78R$ 2,991
000018,02000-57,143
-0.180,42R$ 0,42RADLV181
RADLJ183R$ 1,64R$ 2,751
000018,270000
-0.230,70R$ 0,70RADLV183
RADLJ1850R$ 2,501
000018,520000
000RADLV185
RADLJ1870R$ 2,261
000018,770000
000RADLV187
RADLJ191R$ 1,31R$ 2,011
000019,02000-55,629
-0.260,67R$ 0,67RADLV191
RADLJ193R$ 1,20R$ 1,771
000019,2700,560,280
-0.331,69R$ 1,69RADLV193
RADLJ1950R$ 1,531
000019,520000
000RADLV195
RADLJ1970R$ 1,281
000019,770000
000RADLV197
RADLJ21R$ 0,81R$ 1,041
000020,02000-55,357
-0.351,00R$ 1,00RADLV21
RADLJ2020R$ 0,801
000020,270000
000RADLV202
RADLJ206R$ 0,79R$ 0,790.69
000020,520000
-0.42,40R$ 2,40RADLV206
RADLJ208R$ 1,55R$ 1,550.57
47,6190,090,18020,77000-53,285
-0.431,28R$ 1,28RADLV208
RADLJ210R$ 1,40R$ 1,400.54
000021,020000
000RADLV210
RADLJ213R$ 0,64R$ 0,640.48
000021,270000
-10,1780RADLV213
RADLJ215000
000021,520000
-10,4220RADLV215
RADLJ218R$ 1,00R$ 1,000.45
51,51500021,770000
-0.492,72R$ 2,72RADLV218
RADLJ221R$ 0,33R$ 0,330.31
000022,020000
-10,9090RADLV221
RADLJ225R$ 0,85R$ 0,850.38
54,54500022,520000
-11,3970RADLV225
RADLJ237R$ 0,70R$ 0,700.34
118,7500022,9600,600,300
-0.712,30R$ 2,30RADLV237
RADLJ230000
000023,020000
-11,8840RADLV230
RADLJ235000
000023,520000
-12,3710RADLV235
RADLJ238000
000023,710000
-12,5560RADLV238
RADLJ240000
000023,960000
-12,800RADLV240
RADLJ24R$ 0,40R$ 0,400.23
100,0000024,020000
-12,8580RADLV24
RADLJ245000
000024,520000
-13,3460RADLV245
RADLJ247000
000024,710000
-13,5310RADLV247
RADLJ250000
000025,020000
-13,8330RADLV250
RADLJ255000
000025,520000
-14,320RADLV255
RADLJ275R$ 0,06R$ 0,060.05
000027,460000
-0.68,59R$ 8,59RADLV275
RADLJ323R$ 0,02R$ 0,020.02
000032,210000
-0.7212,28R$ 12,28RADLV323