Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 34,13

    0,03 arrow +0,088%

    • R$ 34,50

      Máxima

    • R$ 33,75

      Mínima

    • 1.133.400,00

      Volume

    • 01/08/25, 18:26:17

      Último Negócio

    • R$ 33,85

      Abertura

    • R$ 38,65

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 24,61%

      IV (1a)

    • 23,88%

      EWMA (1a)

    • 0,49

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAPRH200R$ 18,50R$ 18,500.88
000018,120000
-0.010,05R$ 0,05SAPRT200
SAPRH250R$ 5,53R$ 10,371
000023,870,0600,030
000SAPRT250
SAPRH290R$ 8,83R$ 8,830.76
000027,870,0100,010
000SAPRT290
SAPRH298R$ 7,94R$ 7,940.75
000028,620000
000SAPRT298
SAPRH303R$ 7,40R$ 7,400.74
000029,120,1000,050
-0.050,07R$ 0,07SAPRT303
SAPRH308R$ 5,60R$ 5,600.79
000029,620,1000,050
-0.060,10R$ 0,10SAPRT308
SAPRH313R$ 6,65R$ 6,650.71
000030,120000
-0.020,02R$ 0,02SAPRT313
SAPRH318R$ 6,15R$ 6,150.7
000030,620000
000SAPRT318
SAPRH320R$ 6,05R$ 6,050.69
000030,870000
-0.10,14R$ 0,14SAPRT320
SAPRH323R$ 5,50R$ 5,500.68
000031,120,4700,240
-0.050,04R$ 0,04SAPRT323
SAPRH325R$ 2,95R$ 2,950.95
00,140,29031,370000
-0.090,10R$ 0,10SAPRT325
SAPRH328R$ 2,70R$ 2,700.94
-48,37500031,620,1900,100
-0.10,11R$ 0,11SAPRT328
SAPRH333R$ 2,99R$ 2,990.72
000032,120,200,010,1150,00
-0.120,12R$ 0,12SAPRT333
SAPRH338R$ 1,80R$ 1,800.85
-13,46200032,620000
-0.160,15R$ 0,15SAPRT338
SAPRH343R$ 1,45R$ 1,450.75
-1,3610,531,05033,1200,020,010
-0.280,40R$ 0,40SAPRT343
SAPRH33R$ 1,48R$ 1,480.66
00,450,90033,3700,170,09-4,762
-0.310,40R$ 0,40SAPRT33
SAPRH3350R$ 0,671
000033,620000
000SAPRT335
SAPRH353R$ 0,78R$ 0,780.55
-20,4080,200,40034,120000
-0.450,65R$ 0,65SAPRT353
SAPRH34R$ 0,75R$ 0,750.5
00,130,25034,370000
-0.510,64R$ 0,64SAPRT34
SAPRH360R$ 0,53R$ 0,530.43
-3,6360,010,01034,6200,590,30-4,545
-0.570,84R$ 0,84SAPRT360
SAPRH363R$ 0,45R$ 0,450.35
15,3850,010,01035,121,400,130,760
-0.631,40R$ 1,40SAPRT363
SAPRH370R$ 0,16R$ 0,160.2
-36,0000035,620000
-0.731,65R$ 1,65SAPRT370
SAPRH373R$ 0,16R$ 0,160.17
6,6670,110,050,1736,120005,025
-0.782,09R$ 2,09SAPRT373
SAPRH380R$ 0,09R$ 0,090.11
-43,750,320,050,5836,620000
-0.92,40R$ 2,40SAPRT380
SAPRH383R$ 0,07R$ 0,070.08
00,0800,1537,120000
-12,818R$ 1,35SAPRT383
SAPRH390R$ 0,07R$ 0,070.07
000037,620000
-13,316R$ 1,13SAPRT390
SAPRH393R$ 0,04R$ 0,040.05
-20,0000038,120000
-0.3714,564R$ 0,87SAPRT393
SAPRH385R$ 0,04R$ 0,040.04
-20,000,010,01038,620000
-14,3110SAPRT385
SAPRH403R$ 0,02R$ 0,020.02
00,210,010,4139,120000
-0.964,85R$ 4,85SAPRT403