Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/SAPR11

SAPR11 SANEPAR UNT

    • R$ 36,76

    -0,24 arrow -0,649%

    • R$ 37,20

      Máxima

    • R$ 36,61

      Mínima

    • 818.000,00

      Volume

    • 16/09/25, 20:59:58

      Último Negócio

    • R$ 37,10

      Abertura

    • R$ 30,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 22,40%

      IV (1a)

    • 23,73%

      EWMA (1a)

    • 0,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SAPRK2500R$ 13,541
000023,800,1200,060
000SAPRW250
SAPRK243R$ 9,00R$ 13,051
000024,300000
000SAPRW243
SAPRK2730R$ 10,131
000027,300000
000SAPRW273
SAPRK278R$ 7,43R$ 9,641
000027,800000
000SAPRW278
SAPRK2830R$ 9,151
000028,3000,010,010
000SAPRW283
SAPRK300R$ 0,01R$ 8,661
000028,800000
-0.223,51R$ 3,51SAPRW300
SAPRK305R$ 0,01R$ 8,181
000029,300000
-0.234,00R$ 4,00SAPRW305
SAPRK310R$ 0,01R$ 7,691
000029,800,6000,300
-0.243,80R$ 3,80SAPRW310
SAPRK315R$ 0,02R$ 7,201
000030,300000
-0.242,99R$ 2,99SAPRW315
SAPRK320R$ 4,70R$ 6,711
000030,800000
-0.070,19R$ 0,19SAPRW320
SAPRK3130R$ 6,231
000031,300000
000SAPRW313
SAPRK318R$ 6,00R$ 6,000.9
12,99400031,800000
000SAPRW318
SAPRK3230R$ 5,251
000032,300,3900,200
-0.130,35R$ 0,35SAPRW323
SAPRK328R$ 4,76R$ 4,761
16,38100032,800000
000SAPRW328
SAPRK3330R$ 4,271
000033,300000
000SAPRW333
SAPRK335R$ 4,30R$ 4,300.87
18,45700033,550000
000SAPRW335
SAPRK338R$ 4,09R$ 4,090.86
000033,800000
000SAPRW338
SAPRK340R$ 3,58R$ 3,580.96
00,501,00034,050000
-0.220,75R$ 0,75SAPRW340
SAPRK343R$ 3,81R$ 3,810.8
-18,76300034,300000
000SAPRW343
SAPRK348R$ 2,30R$ 2,811
000034,800000
000SAPRW348
SAPRK3530R$ 2,321
000035,300000
-0.20,35R$ 0,35SAPRW353
SAPRK3580R$ 1,841
000035,800000
-0.260,49R$ 0,49SAPRW358
SAPRK363R$ 2,24R$ 2,240.66
000036,300000
000SAPRW363
SAPRK373R$ 1,51R$ 1,510.56
-15,16900037,300000
-0.430,95R$ 0,95SAPRW373
SAPRK378R$ 1,33R$ 1,330.51
-3,6230,7001,4037,800000
-10,1160SAPRW378
SAPRK383000
000038,300000
-10,6030SAPRW383
SAPRK388000
000038,800000
-11,0910SAPRW388
SAPRK393000
000039,300000
-11,5790SAPRW393
SAPRK398R$ 0,28R$ 0,280.21
000039,800000
-12,0670SAPRW398
SAPRK403000
000040,300000
-12,5540SAPRW403
SAPRK405R$ 0,34R$ 0,340.2
000040,550000
-12,7980SAPRW405
SAPRK408000
000040,800000
-13,0420SAPRW408