CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SAPRJ29 | R$ 8,23 | R$ 8,23 | 0.88 | | 0 | 4,12 | 0 | 8,23 | 27,17 | 0,31 | 0,06 | 0,19 | 262,50 | | -0.08 | 0,29 | R$ 0,29 | SAPRV29 |
| SAPRJ281 | 0 | R$ 6,73 | 1 | | 0 | 0 | 0 | 0 | 28,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV281 |
| SAPRJ298 | 0 | R$ 6,25 | 1 | | 0 | 0 | 0 | 0 | 28,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV298 |
| SAPRJ303 | 0 | R$ 5,76 | 1 | | 0 | 0 | 0 | 0 | 29,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV303 |
| SAPRJ308 | R$ 7,67 | R$ 7,67 | 0.74 | | 0 | 0 | 0 | 0 | 29,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV308 |
| SAPRJ313 | 0 | R$ 4,79 | 1 | | 0 | 0 | 0 | 0 | 30,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV313 |
| SAPRJ318 | R$ 0,01 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 30,67 | 0 | 0 | 0 | 0 | | -0.3 | 4,30 | R$ 4,30 | SAPRV318 |
| SAPRJ323 | 0 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 31,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV323 |
| SAPRJ316 | 0 | R$ 3,33 | 1 | | 0 | 0 | 0 | 0 | 31,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV316 |
| SAPRJ321 | 0 | R$ 2,84 | 1 | | 0 | 0 | 0 | 0 | 32,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV321 |
| SAPRJ326 | R$ 4,75 | R$ 4,75 | 0.66 | | 0 | 0,50 | 1,00 | 0 | 32,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV326 |
| SAPRJ331 | 0 | R$ 1,87 | 1 | | 0 | 0 | 0 | 0 | 33,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV331 |
| SAPRJ336 | R$ 2,50 | R$ 2,50 | 0.65 | | 0 | 0 | 0 | 0 | 33,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV336 |
| SAPRJ341 | 0 | R$ 0,90 | 1 | | 0 | 0 | 0 | 0 | 34,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV341 |
| SAPRJ346 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 34,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SAPRV346 |
| SAPRJ351 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,17 | 0 | 0 | 0 | 0 | | -1 | 0,074 | 0 | SAPRV351 |
| SAPRJ356 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,67 | 0 | 0 | 0 | 0 | | -1 | 0,56 | 0 | SAPRV356 |
| SAPRJ361 | R$ 0,91 | R$ 0,91 | 0.4 | | 0 | 0 | 0 | 0 | 36,17 | 0 | 0 | 0 | 0 | | -1 | 1,046 | 0 | SAPRV361 |
| SAPRJ366 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,67 | 0 | 0 | 0 | 0 | | -1 | 1,533 | 0 | SAPRV366 |
| SAPRJ371 | R$ 0,55 | R$ 0,55 | 0.29 | | 0 | 0 | 0 | 0 | 37,17 | 0 | 0 | 0 | 0 | | -1 | 2,019 | 0 | SAPRV371 |
| SAPRJ376 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,67 | 0 | 0 | 0 | 0 | | -1 | 2,505 | 0 | SAPRV376 |
| SAPRJ381 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,17 | 0 | 0 | 0 | 0 | | -1 | 2,991 | 0 | SAPRV381 |
| SAPRJ386 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,67 | 0 | 0 | 0 | 0 | | -1 | 3,478 | 0 | SAPRV386 |
| SAPRJ391 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,17 | 0 | 0 | 0 | 0 | | -1 | 3,964 | 0 | SAPRV391 |
| SAPRJ396 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,67 | 0 | 0 | 0 | 0 | | -1 | 4,45 | 0 | SAPRV396 |
| SAPRJ401 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,17 | 0 | 0 | 0 | 0 | | -1 | 4,936 | 0 | SAPRV401 |
| SAPRJ406 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,67 | 0 | 0 | 0 | 0 | | -1 | 5,423 | 0 | SAPRV406 |
| SAPRJ411 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,17 | 0 | 0 | 0 | 0 | | -1 | 5,909 | 0 | SAPRV411 |
| SAPRJ416 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,67 | 0 | 0 | 0 | 0 | | -1 | 6,395 | 0 | SAPRV416 |
| SAPRJ421 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,17 | 0 | 0 | 0 | 0 | | -1 | 6,882 | 0 | SAPRV421 |
| SAPRJ426 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,67 | 0 | 0 | 0 | 0 | | -1 | 7,368 | 0 | SAPRV426 |
| SAPRJ431 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,17 | 0 | 0 | 0 | 0 | | -1 | 7,854 | 0 | SAPRV431 |
+0,088%