Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:30:08

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 11,02

    0,15 arrow +1,38%

    • R$ 11,09

      Máxima

    • R$ 10,80

      Mínima

    • 1.101.800,00

      Volume

    • 30/04/26, 15:29:49

      Último Negócio

    • R$ 10,96

      Abertura

    • R$ 12,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 45,81%

      IV (1a)

    • 39,47%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGE7150R$ 4,441
00006,610000
000SBFGQ715
SBFGE7350R$ 4,251
00006,810000
000SBFGQ735
SBFGE7550R$ 4,051
00007,010000
000SBFGQ755
SBFGE7750R$ 3,851
00007,210000
000SBFGQ775
SBFGE7950R$ 3,651
00007,410000
000SBFGQ795
SBFGE8150R$ 3,451
00007,610000
000SBFGQ815
SBFGE8350R$ 3,251
00007,810000
-0.050,05R$ 0,05SBFGQ835
SBFGE8550R$ 3,051
00008,010000
000SBFGQ855
SBFGE8750R$ 2,851
00008,210000
000SBFGQ875
SBFGE8950R$ 2,651
00008,410,0200,010
000SBFGQ895
SBFGE9150R$ 2,451
00008,610,0200,010
000SBFGQ915
SBFGE9350R$ 2,261
00008,810,0300,020
-0.060,05R$ 0,05SBFGQ935
SBFGE955R$ 2,44R$ 2,440.81
00009,010,030,010,020
000SBFGQ955
SBFGE975R$ 3,23R$ 3,230.73
00009,210,040,020,030
000SBFGQ975
SBFGE995R$ 2,36R$ 2,360.74
00009,410,060,020,040
-0.130,12R$ 0,12SBFGQ995
SBFGE11R$ 1,79R$ 1,790.71
00009,910,100,060,080
-0.130,08R$ 0,08SBFGQ11
SBFGE110R$ 1,51R$ 1,510.64
00,850,820,8710,410,200,160,180
-0.280,24R$ 0,24SBFGQ110
SBFGE115R$ 0,46R$ 0,460.59
-2,1280,530,510,5510,910,370,340,360
-0.420,40R$ 0,40SBFGQ115
SBFGE120R$ 0,37R$ 0,370.42
00,290,270,3111,410,630,600,620
-0.620,56R$ 0,56SBFGQ120
SBFGE125R$ 0,12R$ 0,120.22
-55,5560,150,130,1711,911,020,880,950
-0.721,04R$ 1,04SBFGQ125
SBFGE130R$ 0,23R$ 0,230.25
00,070,050,0912,411,431,321,380
-0.841,42R$ 1,42SBFGQ130
SBFGE134R$ 0,04R$ 0,040.08
00,040,020,0512,910000
-11,824R$ 1,42SBFGQ134
SBFGE139R$ 0,08R$ 0,080.11
00,0200,0313,410000
-12,321R$ 1,80SBFGQ139
SBFGE144R$ 0,05R$ 0,050.07
00,020,010,0313,910000
-12,818R$ 2,14SBFGQ144
SBFGE149R$ 0,01R$ 0,010.02
-66,6670,010,01014,410000
-13,316R$ 2,61SBFGQ149
SBFGE154R$ 0,02R$ 0,020.03
000014,910000
-0.664,708R$ 2,75SBFGQ154
SBFGE159R$ 0,08R$ 0,080.08
000015,410000
-14,311R$ 2,56SBFGQ159
SBFGE164R$ 0,05R$ 0,050.05
000015,910000
-14,808R$ 3,08SBFGQ164
SBFGE169R$ 0,03R$ 0,030.04
000016,410000
-15,3060SBFGQ169
SBFGE469000
000046,410000
-135,151R$ 31,13SBFGQ469