SMFT3 SMART FIT ON
- R$ 18,68
-0,08
-0,426%- R$ 18,98
Máxima
- R$ 18,50
Mínima
- 3.513.500,00
Volume
- 19/06/26, 18:33:48
Último Negócio
- R$ 18,64
Abertura
- R$ 65,67
Volume Financeiro
- R$ 18,98
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 35,00%
Desvio Padrão (1a)
- 35,69%
IV (1a)
- 36,16%
EWMA (1a)
- 1,30
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMFTG101 | 0 | R$ 8,66 | 1 | 0 | 0 | 0 | 0 | 10,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTS101 | ||
| SMFTG119 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 11,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTS119 | ||
| SMFTG124 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 12,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTS124 | ||
| SMFTG129 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 12,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTS129 | ||
| SMFTG134 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 13,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTS134 | ||
| SMFTG139 | 0 | R$ 4,95 | 1 | 0 | 0 | 0 | 0 | 13,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTS139 | ||
| SMFTG144 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 14,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMFTS144 | ||
| SMFTG149 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | SMFTS149 | ||
| SMFTG154 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | -66,667 | -0.03 | 0,02 | R$ 0,02 | SMFTS154 | ||
| SMFTG159 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | -0.05 | 0,05 | R$ 0,05 | SMFTS159 | ||
| SMFTG164 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0,17 | 0,05 | 0,11 | 0 | -0.09 | 0,09 | R$ 0,09 | SMFTS164 | ||
| SMFTG169 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -0.12 | 0,12 | R$ 0,12 | SMFTS169 | ||
| SMFTG171 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -0.17 | 0,19 | R$ 0,19 | SMFTS171 | ||
| SMFTG174 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0,31 | 0 | 0,16 | 38,462 | -0.18 | 0,18 | R$ 0,18 | SMFTS174 | ||
| SMFTG19 | R$ 1,72 | R$ 1,72 | 0.66 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 7,692 | -0.26 | 0,28 | R$ 0,28 | SMFTS19 | ||
| SMFTG181 | R$ 1,27 | R$ 1,27 | 0.66 | 0 | 0 | 0 | 0 | 18,12 | 0 | 0 | 0 | 0 | -0.31 | 0,35 | R$ 0,35 | SMFTS181 | ||
| SMFTG184 | R$ 0,91 | R$ 0,91 | 0.64 | -19,469 | 1,00 | 0 | 1,99 | 18,37 | 0,69 | 0 | 0,35 | 4,651 | -0.37 | 0,45 | R$ 0,45 | SMFTS184 | ||
| SMFTG186 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | -0.42 | 0,57 | R$ 0,57 | SMFTS186 | ||
| SMFTG189 | R$ 0,88 | R$ 0,88 | 0.52 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 18,367 | -0.48 | 0,58 | R$ 0,58 | SMFTS189 | ||
| SMFTG191 | R$ 0,50 | R$ 0,50 | 0.45 | -30,556 | 1,01 | 0,03 | 1,99 | 19,12 | 0 | 0 | 0 | 0 | -0.56 | 0,68 | R$ 0,68 | SMFTS191 | ||
| SMFTG194 | R$ 0,40 | R$ 0,40 | 0.39 | -25,926 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 2,273 | -0.61 | 0,90 | R$ 0,90 | SMFTS194 | ||
| SMFTG196 | R$ 0,61 | R$ 0,61 | 0.4 | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 16,327 | -0.64 | 1,14 | R$ 1,14 | SMFTS196 | ||
| SMFTG200 | R$ 0,23 | R$ 0,23 | 0.27 | -41,026 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -0.76 | 1,16 | R$ 1,16 | SMFTS200 | ||
| SMFTG205 | R$ 0,16 | R$ 0,16 | 0.19 | -20,00 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 1,481 | R$ 1,38 | SMFTS205 | ||
| SMFTG206 | R$ 0,10 | R$ 0,10 | 0.14 | -60,00 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | -0.88 | 1,81 | R$ 1,81 | SMFTS206 | ||
| SMFTG209 | R$ 0,26 | R$ 0,26 | 0.22 | 0 | 0,01 | 0,01 | 0 | 20,87 | 0 | 0 | 0 | 0 | -0.97 | 1,989 | R$ 1,63 | SMFTS209 | ||
| SMFTG211 | R$ 0,10 | R$ 0,10 | 0.12 | 0 | 0,04 | 0 | 0,08 | 21,12 | 0 | 0 | 0 | 28,342 | -0.83 | 2,40 | R$ 2,40 | SMFTS211 | ||
| SMFTG215 | R$ 0,07 | R$ 0,07 | 0.09 | 0 | 0 | 0 | 0 | 21,37 | 0 | 0 | 0 | 0 | -1 | 2,471 | 0 | SMFTS215 | ||
| SMFTG216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | -0.76 | 3,148 | R$ 2,67 | SMFTS216 | ||
| SMFTG219 | R$ 0,04 | R$ 0,04 | 0.06 | -33,333 | 0,85 | 0,03 | 1,67 | 21,87 | 0 | 0 | 0 | 0 | -1 | 2,966 | 0 | SMFTS219 | ||
| SMFTG224 | 0 | 0 | 0 | 0 | 0,05 | 0 | 0,10 | 22,37 | 0 | 0 | 0 | 0 | -0.93 | 3,52 | R$ 3,52 | SMFTS224 | ||
| SMFTG226 | R$ 0,03 | R$ 0,03 | 0.04 | -57,143 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | -1 | 3,708 | 0 | SMFTS226 | ||
| SMFTG229 | R$ 0,09 | R$ 0,09 | 0.08 | 0 | 0 | 0 | 0 | 22,87 | 0 | 0 | 0 | 0 | -1 | 3,955 | 0 | SMFTS229 | ||
| SMFTG231 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0 | 0 | 0 | 23,12 | 0 | 0 | 0 | 0 | -1 | 4,203 | R$ 3,88 | SMFTS231 | ||
| SMFTG234 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,37 | 0 | 0 | 0 | 0 | -1 | 4,45 | 0 | SMFTS234 | ||
| SMFTG239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,87 | 0 | 0 | 0 | 0 | -1 | 4,945 | 0 | SMFTS239 | ||
| SMFTG241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | -0.77 | 5,83 | R$ 5,83 | SMFTS241 | ||
| SMFTG244 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,37 | 0 | 0 | 0 | 0 | -1 | 5,44 | 0 | SMFTS244 | ||
| SMFTG246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,62 | 0 | 0 | 0 | 0 | -1 | 5,687 | 0 | SMFTS246 | ||
| SMFTG249 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0,06 | 0 | 0,12 | 24,87 | 0 | 0 | 0 | 0 | -1 | 5,935 | 0 | SMFTS249 | ||
| SMFTG251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | -1 | 6,182 | 0 | SMFTS251 | ||
| SMFTG254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,37 | 0 | 0 | 0 | 0 | -1 | 6,43 | 0 | SMFTS254 | ||
| SMFTG259 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 25,87 | 0 | 0 | 0 | 0 | -1 | 6,925 | 0 | SMFTS259 | ||
| SMFTG264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,37 | 0 | 0 | 0 | 0 | -1 | 7,419 | 0 | SMFTS264 | ||
| SMFTG266 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,62 | 0 | 0 | 0 | 0 | -1 | 7,667 | 0 | SMFTS266 | ||
| SMFTG269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -1 | 7,914 | 0 | SMFTS269 | ||
| SMFTG274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | -1 | 8,409 | 0 | SMFTS274 |