CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMFTG101 | 0 | R$ 10,44 | 1 | | 0 | 0 | 0 | 0 | 10,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS101 |
| SMFTG19 | 0 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 17,92 | 0 | 0,20 | 0,10 | -76,289 | | -0.14 | 0,23 | R$ 0,23 | SMFTS19 |
| SMFTG184 | R$ 0,66 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 18,42 | 0 | 0 | 0 | 0 | | -0.29 | 1,54 | R$ 1,54 | SMFTS184 |
| SMFTG189 | R$ 0,52 | R$ 1,91 | 1 | | 0 | 0 | 0 | 0 | 18,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS189 |
| SMFTG191 | R$ 0,28 | R$ 1,67 | 1 | | 0 | 0,40 | 0,80 | 0 | 19,17 | 0 | 0 | 0 | 0 | | -0.28 | 0,67 | R$ 0,67 | SMFTS191 |
| SMFTG194 | 0 | R$ 1,42 | 1 | | 0 | 0 | 0 | 0 | 19,42 | 0 | 0,10 | 0,05 | 0 | | -0.29 | 0,64 | R$ 0,64 | SMFTS194 |
| SMFTG206 | R$ 0,23 | R$ 0,23 | 0.82 | | 0 | 0,25 | 0,50 | 0 | 20,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SMFTS206 |
| SMFTG209 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,92 | 0 | 0 | 0 | 0 | | -1 | 0,037 | 0 | SMFTS209 |
| SMFTG211 | R$ 0,20 | R$ 0,20 | 0.37 | | 0 | 0,20 | 0,40 | 0 | 21,17 | 0 | 0 | 0 | 0 | | -1 | 0,281 | 0 | SMFTS211 |
| SMFTG226 | R$ 0,22 | R$ 0,22 | 0.21 | | 0 | 1,25 | 0,30 | 2,20 | 22,67 | 0 | 0 | 0 | 0 | | -1 | 1,743 | 0 | SMFTS226 |
| SMFTG241 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | | -0.64 | 4,45 | R$ 4,45 | SMFTS241 |
| SMFTG249 | R$ 0,02 | R$ 0,02 | 0.03 | | 0 | 0 | 0 | 0 | 24,92 | 0 | 0 | 0 | 0 | | -1 | 3,935 | 0 | SMFTS249 |
+11,936%