CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SMTOG245 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | | -1 | 0,911 | R$ 0,07 | SMTOS245 |
| SMTOG251 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,79 | 0 | 0 | 0 | 0 | | -1 | 1,151 | 0 | SMTOS251 |
| SMTOG254 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | | -1 | 1,391 | 0 | SMTOS254 |
| SMTOG259 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | | -1 | 1,87 | 0 | SMTOS259 |
| SMTOG261 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | | -1 | 2,109 | 0 | SMTOS261 |
| SMTOG264 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | | -1 | 2,349 | 0 | SMTOS264 |
| SMTOG269 | R$ 1,95 | R$ 1,95 | 0.43 | | 0 | 0 | 0 | 0 | 26,54 | 0 | 0 | 0 | 0 | | -1 | 2,828 | 0 | SMTOS269 |
| SMTOG274 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | | -1 | 3,307 | 0 | SMTOS274 |
| SMTOG279 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | | -1 | 3,786 | 0 | SMTOS279 |
| SMTOG281 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,79 | 0 | 0 | 0 | 0 | | -1 | 4,025 | 0 | SMTOS281 |
| SMTOG284 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | | -1 | 4,265 | 0 | SMTOS284 |
| SMTOG286 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,29 | 0 | 0 | 0 | 0 | | -1 | 4,504 | 0 | SMTOS286 |
| SMTOG289 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | | -1 | 4,744 | 0 | SMTOS289 |
| SMTOG291 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,79 | 0 | 0 | 0 | 0 | | -1 | 4,983 | 0 | SMTOS291 |
+0%