SMTO3 - SAO MARTINHOON: Opções e cotação

INÍCIO /SMTO3

SMTO3 SAO MARTINHOON

0,01 +0,051%
- R$ 19,71
  Máxima
- R$ 19,15
  Mínima
- 1.353.200,00
  Volume
- 02/05/25, 18:37:17
  Último Negócio
- R$ 19,44
  Abertura
- R$ 26,28
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

35,00%
Desvio Padrão (1a)
36,13%
IV (1a)

36,82%
EWMA (1a)
1,12
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Strike	Bid	Mid	Delta	Teórico	Último	Código
SMTOG120	0	R$ 7,80	1	0	0	12,04	0	0	0	0	0	SMTOS120
SMTOG125	0	R$ 7,32	1	0	0	12,54	0	0	0	0	0	SMTOS125
SMTOG130	0	R$ 6,83	1	0	0	13,04	0	0	0	0	0	SMTOS130
SMTOG135	0	R$ 6,35	1	0	0	13,54	0	0	0	0	0	SMTOS135
SMTOG140	0	R$ 5,86	1	0	0	14,04	0	0	0	0	0	SMTOS140
SMTOG145	0	R$ 5,37	1	0	0	14,54	0	0	0	0	0	SMTOS145
SMTOG150	0	R$ 4,89	1	0	0	15,04	0	0	0	0	0	SMTOS150
SMTOG155	0	R$ 4,40	1	0	0	15,54	0	0	0	0	0	SMTOS155
SMTOG160	0	R$ 3,91	1	0	0	16,04	0	0	0	0	0	SMTOS160
SMTOG165	0	R$ 3,43	1	0	0	16,54	0	0	-0.1	0,15	R$ 0,15	SMTOS165
SMTOG170	0	R$ 2,94	1	0	0	17,04	0	0	0	0	0	SMTOS170
SMTOG175	0	R$ 2,45	1	0	0	17,54	0	0	-0.13	0,18	R$ 0,18	SMTOS175
SMTOG180	0	R$ 1,97	1	0	0	18,04	0	0	0	0	0	SMTOS180
SMTOG185	0	R$ 1,48	1	0	0	18,54	0	0	-0.18	0,19	R$ 0,19	SMTOS185
SMTOG190	0	R$ 0,99	1	0	0	19,04	0,40	0,20	-0.34	0,76	R$ 0,76	SMTOS190
SMTOG195	R$ 2,00	R$ 2,00	0.59	0,36	0,71	19,54	0	0	-0.39	0,75	R$ 0,75	SMTOS195
SMTOG200	0	R$ 0,02	1	0	0	20,04	0	0	0	0	0	SMTOS200
SMTOG205	0	0	0	0	0	20,54	0	0	-0.55	1,20	R$ 1,20	SMTOS205
SMTOG210	0	0	0	0	0	21,04	0	0	-1	0,953	0	SMTOS210
SMTOG215	0	0	0	0	0	21,54	0	0	-1	1,439	0	SMTOS215
SMTOG219	0	0	0	0	0	22,04	0	0	-1	1,926	0	SMTOS219
SMTOG225	0	0	0	0	0	22,54	0	0	-1	2,412	R$ 0,06	SMTOS225
SMTOG230	0	0	0	0	0	23,04	0	0	-1	2,899	0	SMTOS230
SMTOG235	0	0	0	0	0	23,54	0	0	-1	3,385	0	SMTOS235
SMTOG240	0	0	0	0	0	24,04	0	0	-1	3,872	0	SMTOS240
SMTOG245	0	0	0	0	0	24,54	0	0	-1	4,358	R$ 0,07	SMTOS245
SMTOG251	0	0	0	0	0	24,79	0	0	-1	4,601	0	SMTOS251
SMTOG254	0	0	0	0	0	25,04	0	0	-1	4,845	0	SMTOS254
SMTOG259	0	0	0	0	0	25,54	0	0	-1	5,331	0	SMTOS259
SMTOG261	0	0	0	0	0	25,79	0	0	-1	5,574	0	SMTOS261
SMTOG264	0	0	0	0	0	26,04	0	0	-1	5,818	0	SMTOS264
SMTOG269	R$ 1,95	R$ 1,95	0.38	0	0	26,54	0	0	-1	6,304	R$ 5,80	SMTOS269
SMTOG274	0	0	0	0	0	27,04	0	0	-1	6,791	0	SMTOS274
SMTOG279	0	0	0	0	0	27,54	0	0	-1	7,277	0	SMTOS279
SMTOG281	0	0	0	0	0	27,79	0	0	-1	7,521	0	SMTOS281
SMTOG284	0	0	0	0	0	28,04	0	0	-1	7,764	0	SMTOS284
SMTOG286	0	0	0	0	0	28,29	0	0	-1	8,007	0	SMTOS286
SMTOG289	0	0	0	0	0	28,54	0	0	-1	8,25	0	SMTOS289
SMTOG291	0	0	0	0	0	28,79	0	0	-0.99	8,50	R$ 8,50	SMTOS291
SMTOG290	R$ 3,60	R$ 3,60	0.46	0	0	29,04	0	0	-1	8,737	R$ 0,04	SMTOS290
SMTOG355	R$ 0,02	R$ 0,02	0.01	0	0	35,54	0	0	-0.92	15,28	R$ 15,00	SMTOS355

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 69,34 0.464%
AAPL34	R$ 58,01 -3.155%
ABCB4	R$ 21,61 -0.415%
ABEV3	R$ 14,14 -2.951%
AERI3	R$ 5,25 18.51%
AGRO3	R$ 21,09 -0.425%
ALOS3	R$ 21,46 0.941%
ALPA4	R$ 7,60 2.703%
ALUP11	R$ 30,41 -1.33%
AMAR3	R$ 1,37 -0.725%
AMBP3	R$ 120,00 -1.639%
AMER3	R$ 5,58 -1.413%
AMZO34	R$ 53,60 2.368%
ANIM3	R$ 3,30 3.448%
ARML3	R$ 4,71 7.534%
ASAI3	R$ 9,09 -1.088%
AURA33	R$ 37,50 -4.288%
AURE3	R$ 8,98 0.56%
AURE99	R$ 7,11 0%
AZUL4	R$ 1,47 0%
AZZA3	R$ 31,70 -0.44%
B3SA3	R$ 13,31 -1.334%
BABA34	R$ 25,41 4.827%
BBAS3	R$ 28,90 -0.104%
BBDC3	R$ 12,03 -1.635%
BBDC4	R$ 13,51 -1.602%
BBSE3	R$ 42,19 -1.356%
BEEF3	R$ 6,02 1.861%
BERK34	R$ 153,52 0.828%
BHIA3	R$ 5,42 -0.368%
BLAU3	R$ 13,33 3.253%
BMGB4	R$ 3,85 1.05%
BMOB3	R$ 19,10 1.005%
BOVA11	R$ 132,12 0.372%
BOVB11	R$ 137,57 -0.058%
BOVV11	R$ 139,46 0.875%
BPAC11	R$ 37,76 -0.918%
BPAN4	R$ 7,49 -1.577%
BRAP4	R$ 16,22 0.185%
BRAV3	R$ 17,99 3.629%
BRAX11	R$ 112,97 0.24%
BRFS3	R$ 22,46 -1.057%
BRKM5	R$ 10,67 0%
BRSR6	R$ 11,71 1.826%
CAML3	R$ 4,39 0.688%
CASH3	R$ 7,01 9.19%
CBAV3	R$ 4,00 1.781%
CCRO3	R$ 13,45 0%
CEAB3	R$ 13,21 -0.469%
CHVX34	R$ 79,05 2.423%
CMIG3	R$ 14,66 0.541%
CMIG4	R$ 10,36 0.669%
CMIN3	R$ 6,08 -0.977%
COCA34	R$ 67,10 -2.754%
COGN3	R$ 2,61 1.163%
CPFE3	R$ 38,00 -0.498%
CPLE3	R$ 10,70 2.49%
CPLE6	R$ 11,76 1.995%
CRFB3	R$ 8,54 -0.117%
CSAN3	R$ 8,04 3.475%
CSMG3	R$ 20,99 -2.099%
CSNA3	R$ 9,38 0.86%
CURY3	R$ 28,01 1.67%
CVCB3	R$ 2,21 1.843%
CXSE3	R$ 15,82 -1.371%
CYRE3	R$ 24,40 -1.573%
DASA3	R$ 1,73 -1.705%
DIRR3	R$ 36,01 -0.935%
DXCO3	R$ 5,58 0.904%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,67 0.908%
EGIE3	R$ 41,15 -1.01%
ELET3	R$ 44,60 1.479%
ELET6	R$ 48,61 0.788%
EMBR3	R$ 66,16 1.91%
ENEV3	R$ 13,35 -1.184%
ENGI11	R$ 45,40 -1.175%
ENJU3	R$ 1,28 4.918%
EQTL3	R$ 35,90 -0.651%
ESPA3	R$ 0,80 -2.241%
EVEN3	R$ 5,73 -0.348%
EXCO32	R$ 10,39 -0.192%
EXXO34	R$ 75,84 1.649%
EZTC3	R$ 13,03 -1.883%
FESA4	R$ 7,20 -0.69%
FLRY3	R$ 12,90 -0.693%
GFSA3	R$ 1,33 -5%
GGBR4	R$ 14,95 -0.267%
GGPS3	R$ 15,20 0.662%
GMAT3	R$ 7,75 0.649%
GMCO34	R$ 63,51 -0.641%
GOAU4	R$ 8,36 -0.595%
GOGL34	R$ 77,15 2.525%
GOLD11	R$ 19,09 -2.602%
GOLL4	R$ 1,25 1.626%
GRND3	R$ 5,42 -2.518%
GSGI34	R$ 105,95 3.862%
GUAR3	R$ 8,00 -1.72%
HAPV3	R$ 2,32 0%
HBOR3	R$ 2,22 -5.932%
HBSA3	R$ 3,05 0.66%
HYPE3	R$ 22,75 -5.68%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 20,93 1.899%
INBR32	R$ 37,10 -1.722%
INTB3	R$ 14,30 1.06%
IRBR3	R$ 47,70 -0.272%
ISAE4	R$ 24,42 1.792%
ITLC34	R$ 19,55 2.302%
ITSA4	R$ 10,62 -0.748%
ITUB3	R$ 31,40 1.078%
ITUB4	R$ 35,49 -0.211%
IVVB11	R$ 361,75 2.088%
JALL3	R$ 4,09 2.25%
JBSS3	R$ 43,51 -1.293%
JHSF3	R$ 5,05 -1.559%
JNJB34	R$ 59,30 0.577%
JPMC34	R$ 144,62 3.67%
KEPL3	R$ 7,77 3.6%
KLBN11	R$ 18,72 1.025%
LAVV3	R$ 10,40 -0.383%
LEVE3	R$ 29,45 -0.574%
LILY34	R$ 156,70 -8.895%
LJQQ3	R$ 2,83 2.536%
LOGG3	R$ 21,25 1.19%
LOGN3	R$ 22,50 0.806%
LREN3	R$ 14,88 1.848%
LWSA3	R$ 3,61 0%
M1TA34	R$ 119,50 4.094%
MATD3	R$ 4,78 -0.209%
MBLY3	R$ 1,05 -0.943%
MCDC34	R$ 89,05 -2.89%
MDIA3	R$ 25,28 -0.355%
MDNE3	R$ 15,80 -4.01%
MEAL3	R$ 1,27 6.723%
MELI34	R$ 107,34 -1.541%
MGLU3	R$ 9,30 -0.215%
MILS3	R$ 10,06 -0.984%
MLAS3	R$ 1,26 3.279%
MOVI3	R$ 7,11 0.907%
MRFG3	R$ 21,49 0.047%
MRVE3	R$ 5,86 -1.014%
MSFT34	R$ 100,80 3.004%
MTRE3	R$ 3,54 -7.812%
MULT3	R$ 25,96 0.855%
MYPK3	R$ 12,50 1.461%
N1VO34	R$ 48,55 3.21%
NASD11	R$ 15,96 3.234%
NEOE3	R$ 22,86 -0.175%
NFLX34	R$ 129,80 0.949%
NTCO3	R$ 9,53 0.21%
NVDC34	R$ 13,30 1.916%
ODPV3	R$ 10,97 2.715%
ONCO3	R$ 5,92 -2.149%
ORVR3	R$ 48,31 -1.489%
OXYP34	R$ 39,00 5.405%
P1GR34	R$ 799,23 -0.01%
PAGS34	R$ 11,01 -0.362%
PCAR3	R$ 3,96 -6.383%
PETR3	R$ 32,82 2.402%
PETR4	R$ 30,80 2.701%
PETZ3	R$ 4,45 -4.301%
PIBB11	R$ 237,70 0.072%
PLPL3	R$ 12,22 4.623%
PNVL3	R$ 9,04 -1.525%
POMO4	R$ 7,10 1.898%
POSI3	R$ 5,59 -4.871%
PRIO3	R$ 36,46 8.158%
PSSA3	R$ 43,71 -0.637%
PTBL3	R$ 4,23 0%
PYPL34	R$ 18,93 0.799%
QUAL3	R$ 2,10 1.942%
RADL3	R$ 20,17 1.663%
RAIL3	R$ 19,03 -1.907%
RAIZ4	R$ 1,86 2.762%
RANI3	R$ 7,90 -1.619%
RAPT4	R$ 8,75 -1.942%
RDOR3	R$ 32,10 0.25%
RECV3	R$ 13,21 2.882%
RENT3	R$ 43,01 0.116%
RIOT34	R$ 340,88 1.953%
ROMI3	R$ 9,40 2.62%
ROXO34	R$ 11,65 0.518%
SANB11	R$ 28,90 -2.1%
SANB3	R$ 13,75 -2.413%
SAPR11	R$ 30,05 -2.213%
SBFG3	R$ 10,65 0.377%
SBSP3	R$ 113,80 -0.079%
SEER3	R$ 6,20 3.506%
SEQL3	R$ 1,93 1.047%
SIMH3	R$ 5,22 -2.612%
SIMN34	R$ 226,64 2.506%
SLCE3	R$ 20,10 1.566%
SMAL11	R$ 101,70 0.197%
SMFT3	R$ 24,09 -1.472%
SMTO3	R$ 19,52 0.051%
SOJA3	R$ 10,49 1.549%
SPXI11	R$ 350,16 1.534%
SRNA3	R$ 10,04 2.449%
STBP3	R$ 13,51 -0.222%
SUZB3	R$ 50,71 1.258%
TAEE11	R$ 35,56 -1.002%
TASA4	R$ 7,91 -6.722%
TCSA3	R$ 1,33 2.308%
TEND3	R$ 16,08 -0.433%
TIMS3	R$ 18,66 -1.53%
TMOS34	R$ 49,54 -1.648%
TOTS3	R$ 37,39 -0.611%
TRAD3	R$ 6,70 1.056%
TRIS3	R$ 6,90 -0.862%
TSLA34	R$ 49,81 -0.777%
TSMC34	R$ 125,58 5.975%
TTEN3	R$ 15,71 -3.025%
TUPY3	R$ 20,84 -2.844%
UGPA3	R$ 17,73 -0.561%
UNIP6	R$ 55,08 0.935%
USIM5	R$ 5,53 0%
VALE3	R$ 52,81 -0.095%
VAMO3	R$ 5,02 2.033%
VAMO99	R$ 5,45 0%
VBBR3	R$ 18,82 0.106%
VERZ34	R$ 41,63 -0.12%
VISA34	R$ 99,07 1.34%
VIVA3	R$ 21,95 -0.724%
VIVT3	R$ 27,47 -1.151%
VLID3	R$ 25,36 2.465%
VULC3	R$ 17,21 2.44%
VVEO3	R$ 1,12 -2.609%
WALM34	R$ 34,59 1.14%
WEGE3	R$ 44,48 -0.358%
WIZC3	R$ 5,99 0.335%
XBOV11	R$ 132,52 0.06%
XPBR31	R$ 91,21 -0.632%
YDUQ3	R$ 14,90 4.269%
ZAMP3	R$ 3,19 1.592%

Lucrar no mercado de opções agora ficou muito mais fácil

SMTO3 SAO MARTINHOON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT