SMTO3 SAO MARTINHOON

    • R$ 22,62

    0,02 arrow +0,088%

    • R$ 22,79

      Máxima

    • R$ 22,31

      Mínima

    • 1.034.900,00

      Volume

    • 19/03/25, 17:50:50

      Último Negócio

    • R$ 22,60

      Abertura

    • R$ 23,31

      Volume Financeiro

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 32,68%

      IV (1a)

    • 33,60%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOF1600R$ 7,091
000016,040000
000SMTOR160
SMTOF1650R$ 6,611
000016,540000
000SMTOR165
SMTOF1700R$ 6,121
000017,040000
000SMTOR170
SMTOF1720R$ 5,881
000017,290,1800,090
000SMTOR172
SMTOF1750R$ 5,641
000017,540000
000SMTOR175
SMTOF1800R$ 5,161
000018,040000
000SMTOR180
SMTOF1820R$ 4,911
000018,290000
000SMTOR182
SMTOF1850R$ 4,671
000018,540000
000SMTOR185
SMTOF1900R$ 4,191
000019,040000
000SMTOR190
SMTOF1920R$ 3,951
000019,290000
000SMTOR192
SMTOF1950R$ 3,701
000019,540000
000SMTOR195
SMTOF2000R$ 3,221
000020,040000
000SMTOR200
SMTOF2020R$ 2,981
000020,290000
000SMTOR202
SMTOF2050R$ 2,741
000020,540000
000SMTOR205
SMTOF2100R$ 2,251
000021,040000
000SMTOR210
SMTOF2120R$ 2,011
000021,290000
000SMTOR212
SMTOF2150R$ 1,771
000021,540000
000SMTOR215
SMTOF2170R$ 1,531
000021,790000
000SMTOR217
SMTOF220R$ 1,281
000022,040000
000SMTOR22
SMTOF2220R$ 1,041
000022,290000
000SMTOR222
SMTOF2250R$ 0,801
000022,540000
000SMTOR225
SMTOF2270R$ 0,561
000022,790000
000SMTOR227
SMTOF2300R$ 0,321
000023,040000
000SMTOR230
SMTOF2320R$ 0,071
000023,290000
000SMTOR232
SMTOF235000
000023,540000
-10,1670SMTOR235
SMTOF240000
000024,040000
-10,6510SMTOR240
SMTOF242000
000024,290000
-10,8930SMTOR242
SMTOF245000
000024,540000
-11,1350SMTOR245
SMTOF251000
00,010,02024,790000
-11,3770SMTOR251
SMTOF254000
000025,040000
-11,6190SMTOR254
SMTOF259000
000025,540000
-12,1030SMTOR259
SMTOF261000
000025,790000
-12,3450SMTOR261
SMTOF264000
000026,040000
-12,5870SMTOR264
SMTOF269000
000026,540000
-13,0710SMTOR269
SMTOF274000
000027,040000
-13,5550SMTOR274
SMTOF279000
000027,540000
-14,0390SMTOR279
SMTOF281000
000027,790000
-14,2810SMTOR281
SMTOF284000
000028,040000
-14,5230SMTOR284
SMTOF286000
000028,290000
-14,7650SMTOR286
SMTOF289000
000028,540000
-15,0070SMTOR289
SMTOF291000
000028,790000
-15,2490SMTOR291
SMTOF290R$ 1,99R$ 1,990.38
000029,040000
-15,491R$ 0,01SMTOR290
SMTOF295R$ 1,25R$ 1,250.3
000029,540000
-15,975R$ 0,01SMTOR295
SMTOF300R$ 1,15R$ 1,150.28
000030,040000
-16,459R$ 0,01SMTOR300
SMTOF305R$ 0,46R$ 0,460.17
000030,540000
-16,943R$ 0,47SMTOR305
SMTOF500000
000050,040000
-125,820SMTOR500