SMTO3 - SAO MARTINHOON: Opções e cotação

INÍCIO /SMTO3

SMTO3 SAO MARTINHOON

-0,44 -2,188%
- R$ 20,21
  Máxima
- R$ 19,59
  Mínima
- 1.287.100,00
  Volume
- 17/06/25, 17:53:41
  Último Negócio
- R$ 20,11
  Abertura
- R$ 25,52
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

35,00%
Desvio Padrão (1a)
33,05%
IV (1a)

36,00%
EWMA (1a)
1,23
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
SMTOF130	0	R$ 6,64	1	0	0	0	0	13,04	0,01	0	0,01	0	-0.01	0,02	R$ 0,02	SMTOR130
SMTOF135	0	R$ 6,14	1	0	0	0	0	13,54	0	0	0	0	0	0	0	SMTOR135
SMTOF140	0	R$ 5,64	1	0	0	0	0	14,04	0	0	0	0	0	0	0	SMTOR140
SMTOF145	0	R$ 5,14	1	0	0	0	0	14,54	0	0	0	0	0	0	0	SMTOR145
SMTOF150	0	R$ 4,64	1	0	0	0	0	15,04	0	0	0	0	-0.04	0,05	R$ 0,05	SMTOR150
SMTOF155	0	R$ 4,14	1	0	0	0	0	15,54	0	0	0	0	0	0	0	SMTOR155
SMTOF160	0	R$ 3,64	1	0	0	0	0	16,04	0	0	0	0	-0.06	0,08	R$ 0,08	SMTOR160
SMTOF165	0	R$ 3,14	1	0	0	0	0	16,54	0	0	0	0	-0.08	0,09	R$ 0,09	SMTOR165
SMTOF170	0	R$ 2,64	1	0	0	0	0	17,04	0	0	0	0	-0.05	0,04	R$ 0,04	SMTOR170
SMTOF172	0	R$ 2,39	1	0	0	0	0	17,29	0	0	0	0	-0.05	0,03	R$ 0,03	SMTOR172
SMTOF175	R$ 2,68	R$ 2,68	0.77	0	0	0	0	17,54	0	0	0	0	-0.12	0,12	R$ 0,12	SMTOR175
SMTOF180	R$ 3,65	R$ 1,64	1	0	0	0	0	18,04	0	0	0	0	-0.06	0,03	R$ 0,03	SMTOR180
SMTOF182	R$ 1,63	R$ 1,63	0.79	0	0	0	0	18,29	0	0	0	0	-0.14	0,10	R$ 0,10	SMTOR182
SMTOF185	R$ 1,94	R$ 1,94	0.67	0	0	0	0	18,54	0,27	0,01	0,14	0	-0.13	0,07	R$ 0,07	SMTOR185
SMTOF190	R$ 2,26	R$ 2,26	0.6	0	0	0	0	19,04	0	0,01	0,01	50,00	-0.16	0,06	R$ 0,06	SMTOR190
SMTOF192	R$ 0,97	R$ 0,97	0.6	0	0	0	0	19,29	0	0	0	0	-0.24	0,08	R$ 0,08	SMTOR192
SMTOF195	R$ 0,63	R$ 0,63	0.55	0	0	0	0	19,54	0	0,02	0,01	56,25	-0.42	0,25	R$ 0,25	SMTOR195
SMTOF200	R$ 0,44	R$ 0,44	0.42	0	0	0	0	20,04	0	0,04	0,02	134,783	-0.66	0,54	R$ 0,54	SMTOR200
SMTOF202	R$ 1,08	R$ 1,08	0.46	0	0,01	0,01	0	20,29	0	0,26	0,13	0	-1	0,61	R$ 0,49	SMTOR202
SMTOF205	R$ 0,13	R$ 0,13	0.22	0	0	0	0	20,54	0	0	0	-5,263	-0.86	0,915	R$ 0,72	SMTOR205
SMTOF210	R$ 0,11	R$ 0,11	0.16	0	0	0	0	21,04	0	0,10	0,05	6,154	-0.94	1,38	R$ 1,38	SMTOR210
SMTOF212	R$ 0,11	R$ 0,11	0.15	0	0	0	0	21,29	0	0,01	0,01	1,961	-0.97	1,617	R$ 1,56	SMTOR212
SMTOF215	R$ 0,06	R$ 0,06	0.1	0	0,50	0	1,00	21,54	0	1,30	0,65	0	-1	1,859	R$ 1,09	SMTOR215
SMTOF217	R$ 0,05	R$ 0,05	0.08	-16,667	0	0	0	21,79	0	0	0	0	-1	2,109	R$ 1,27	SMTOR217
SMTOF22	R$ 0,04	R$ 0,04	0.07	0	0	0	0	22,04	0	0	0	0	-1	2,359	R$ 2,05	SMTOR22
SMTOF222	R$ 0,03	R$ 0,03	0.05	0	0	0	0	22,29	0	0	0	0	-0.94	2,647	R$ 2,29	SMTOR222
SMTOF225	R$ 0,03	R$ 0,03	0.05	0	0	0	0	22,54	0	0	0	0	-1	2,858	0	SMTOR225
SMTOF227	R$ 0,05	R$ 0,05	0.06	0	0	0	0	22,79	0	0	0	0	-1	3,108	R$ 1,95	SMTOR227
SMTOF230	R$ 0,03	R$ 0,03	0.04	0	0	0	0	23,04	0	0	0	0	-1	3,358	0	SMTOR230
SMTOF232	0	0	0	0	0	0	0	23,29	0	0	0	0	-1	3,608	R$ 3,13	SMTOR232
SMTOF235	0	0	0	0	0	0	0	23,54	0	0	0	0	-1	3,858	R$ 2,70	SMTOR235
SMTOF237	R$ 0,09	R$ 0,09	0.08	0	0	0	0	23,79	0	0	0	0	-0.68	5,184	R$ 3,38	SMTOR237
SMTOF240	0	0	0	0	0	0	0	24,04	0	0	0	0	-1	4,358	0	SMTOR240
SMTOF242	0	0	0	0	0	0	0	24,29	0	0	0	0	-1	4,608	0	SMTOR242
SMTOF245	R$ 0,02	R$ 0,02	0.03	0	0	0	0	24,54	0	0	0	0	-1	4,857	R$ 3,80	SMTOR245
SMTOF251	0	0	0	0	0,04	0	0,08	24,79	0	0	0	0	-1	5,107	R$ 4,61	SMTOR251
SMTOF254	R$ 0,04	R$ 0,04	0.04	0	0,50	0	1,00	25,04	0	0	0	0	-1	5,357	R$ 4,62	SMTOR254
SMTOF259	0	0	0	0	0	0	0	25,54	0	0	0	0	-1	5,857	0	SMTOR259
SMTOF261	0	0	0	0	0	0	0	25,79	0	5,76	2,88	0	-1	6,108	R$ 5,76	SMTOR261
SMTOF264	0	0	0	0	0	0	0	26,04	0	0	0	0	-1	6,357	0	SMTOR264
SMTOF269	0	0	0	0	0	0	0	26,54	0	0	0	0	-1	6,856	0	SMTOR269
SMTOF274	0	0	0	0	0	0	0	27,04	0	0	0	0	-1	7,356	0	SMTOR274
SMTOF279	0	0	0	0	0	0	0	27,54	0	0	0	0	-1	7,856	R$ 7,41	SMTOR279
SMTOF281	0	0	0	0	0	0	0	27,79	0	0	0	0	-1	8,106	0	SMTOR281
SMTOF284	0	0	0	0	0	0	0	28,04	0	0	0	0	-1	8,356	R$ 8,08	SMTOR284
SMTOF286	0	0	0	0	0	0	0	28,29	0	0	0	0	-1	8,605	0	SMTOR286
SMTOF289	0	0	0	0	0	0	0	28,54	0	0	0	0	-1	8,855	0	SMTOR289
SMTOF291	0	0	0	0	0	0	0	28,79	0	0	0	0	-1	9,105	0	SMTOR291
SMTOF290	R$ 1,99	0	0	0	0	0	0	29,04	0	0	0	0	-1	9,355	R$ 5,53	SMTOR290
SMTOF295	R$ 1,25	0	0	0	0	0	0	29,54	0	0	0	0	-1	9,859	R$ 9,44	SMTOR295
SMTOF300	R$ 1,15	0	0	0	0	0	0	30,04	0	0	0	0	-1	10,355	R$ 0,01	SMTOR300
SMTOF305	R$ 0,46	0	0	0	0	0	0	30,54	0	0	0	0	-1	10,854	R$ 9,53	SMTOR305
SMTOF500	0	0	0	0	0	0	0	50,04	0	0	0	0	-1	30,344	R$ 29,92	SMTOR500

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,96 2.16%
AAPL34	R$ 53,52 -1.436%
ABCB4	R$ 21,23 -0.794%
ABEV3	R$ 13,47 -1.535%
AERI3	R$ 4,09 -1.918%
AGRO3	R$ 20,82 -0.335%
ALOS3	R$ 21,86 0.923%
ALPA4	R$ 9,11 -0.978%
ALUP11	R$ 30,30 -1.206%
AMAR3	R$ 1,41 -2.083%
AMBP3	R$ 170,50 -1.701%
AMER3	R$ 5,70 4.779%
AMZO34	R$ 59,25 -0.336%
ANIM3	R$ 4,24 -0.703%
ARML3	R$ 4,18 -9.13%
ASAI3	R$ 11,10 -2.03%
AURA33	R$ 52,65 1.192%
AURE3	R$ 10,07 -1.371%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 -1.98%
AZZA3	R$ 40,68 -2.563%
B3SA3	R$ 13,53 0.445%
BABA34	R$ 22,73 -0.482%
BBAS3	R$ 21,90 -0.364%
BBDC3	R$ 14,50 0.905%
BBDC4	R$ 16,89 1.502%
BBSE3	R$ 35,52 -0.838%
BEEF3	R$ 4,78 -2.846%
BERK34	R$ 132,79 -1.124%
BHIA3	R$ 3,64 -7.143%
BLAU3	R$ 13,60 -2.718%
BMGB4	R$ 3,69 -0.27%
BMOB3	R$ 19,19 0%
BOVA11	R$ 135,52 -0.404%
BOVB11	R$ 141,58 -0.197%
BOVV11	R$ 142,25 -0.315%
BPAC11	R$ 41,71 0.749%
BPAN4	R$ 8,29 0.485%
BRAP4	R$ 15,50 -3.004%
BRAV3	R$ 20,59 -0.435%
BRAX11	R$ 116,15 -0.557%
BRFS3	R$ 20,49 -0.049%
BRKM5	R$ 10,25 -2.936%
BRSR6	R$ 11,87 0%
CAML3	R$ 5,24 0.191%
CASH3	R$ 7,07 -1.532%
CBAV3	R$ 4,31 -4.435%
CEAB3	R$ 17,30 0.992%
CHVX34	R$ 81,61 2.153%
CMIG3	R$ 15,14 0.464%
CMIG4	R$ 10,77 0.748%
CMIN3	R$ 4,98 -0.994%
COCA34	R$ 64,30 -1.064%
COGN3	R$ 2,97 1.712%
CPFE3	R$ 41,00 0.613%
CPLE3	R$ 11,84 0.339%
CPLE6	R$ 12,77 0.951%
CSAN3	R$ 8,12 -3.791%
CSMG3	R$ 27,30 1.299%
CSNA3	R$ 8,20 -2.613%
CURY3	R$ 29,83 1.119%
CVCB3	R$ 2,33 -1.271%
CXSE3	R$ 14,52 -1.359%
CYRE3	R$ 25,36 0.996%
DASA3	R$ 1,45 -2.685%
DIRR3	R$ 41,75 1.904%
DXCO3	R$ 5,54 -2.12%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,60 -1.682%
EGIE3	R$ 40,43 -0.541%
ELET3	R$ 41,44 -0.814%
ELET6	R$ 46,16 -0.603%
EMBR3	R$ 70,10 0.157%
ENEV3	R$ 13,82 -0.072%
ENGI11	R$ 47,18 -0.212%
ENJU3	R$ 1,19 -4.032%
EQTL3	R$ 36,64 -0.758%
ESPA3	R$ 1,02 -1.923%
EVEN3	R$ 7,23 0%
EXXO34	R$ 78,11 1.745%
EZTC3	R$ 13,23 -0.899%
FESA4	R$ 7,04 -1.538%
FLRY3	R$ 13,26 0.151%
GFSA3	R$ 22,50 0.089%
GGBR4	R$ 16,58 -1.544%
GGPS3	R$ 15,38 -0.774%
GMAT3	R$ 8,00 1.01%
GMCO34	R$ 66,60 -1.552%
GOAU4	R$ 9,19 -0.756%
GOGL34	R$ 80,72 0.186%
GOLD11	R$ 19,47 0.361%
GOLL54	R$ 158,00 -24.869%
GRND3	R$ 5,40 -0.735%
GSGI34	R$ 114,31 -0.07%
GUAR3	R$ 8,17 -0.366%
HAPV3	R$ 39,38 0.562%
HBOR3	R$ 3,00 1.351%
HBSA3	R$ 3,81 -1.042%
HYPE3	R$ 27,80 -2.147%
IFCM3	R$ 0,06 -14.286%
IGTI11	R$ 22,22 0.09%
INBR32	R$ 41,27 0.683%
INTB3	R$ 15,14 1.953%
IRBR3	R$ 47,62 -0.126%
ISAE4	R$ 23,47 0.213%
ITLC34	R$ 19,10 0.685%
ITSA4	R$ 10,90 0.461%
ITUB3	R$ 32,81 0.521%
ITUB4	R$ 37,05 0.597%
IVVB11	R$ 369,10 -0.593%
JALL3	R$ 4,09 -1.446%
JBSS32	R$ 76,00 -2.751%
JHSF3	R$ 5,40 0.372%
JNJB34	R$ 56,22 -0.654%
JPMC34	R$ 148,00 -0.538%
KEPL3	R$ 8,30 -1.073%
KLBN11	R$ 18,00 -2.808%
LAVV3	R$ 12,01 0.334%
LEVE3	R$ 30,10 -0.856%
LILY34	R$ 145,34 -1.598%
LJQQ3	R$ 2,59 -0.385%
LOGG3	R$ 21,15 1.009%
LOGN3	R$ 25,60 -0.039%
LREN3	R$ 18,65 -0.903%
LWSA3	R$ 4,14 -1.429%
M1TA34	R$ 137,30 -0.036%
MATD3	R$ 4,64 1.089%
MCDC34	R$ 81,23 -1.26%
MDIA3	R$ 23,40 0.645%
MDNE3	R$ 21,86 -4.207%
MEAL3	R$ 1,16 -0.855%
MELI34	R$ 109,99 -1.751%
MGLU3	R$ 9,33 -2.201%
MILS3	R$ 10,55 -0.472%
MLAS3	R$ 1,14 -2.564%
MOTV3	R$ 13,70 0.587%
MOVI3	R$ 8,28 2.096%
MRFG3	R$ 24,40 -2.4%
MRVE3	R$ 5,97 1.015%
MSFT34	R$ 109,64 0.698%
MTRE3	R$ 4,10 0.67%
MULT3	R$ 26,23 1.079%
MYPK3	R$ 13,10 -1.578%
N1VO34	R$ 51,24 -2.66%
NASD11	R$ 16,67 -0.715%
NEOE3	R$ 25,89 1.172%
NFLX34	R$ 134,29 0.239%
NTCO3	R$ 10,53 0.19%
NVDC34	R$ 16,55 -0.061%
ODPV3	R$ 11,52 2.582%
ONCO3	R$ 4,72 1.72%
ORVR3	R$ 52,33 0.829%
OXYP34	R$ 42,20 1.982%
P1GR34	R$ 730,00 -0.332%
PAGS34	R$ 10,08 -3.817%
PCAR3	R$ 3,07 -0.968%
PETR3	R$ 35,95 2.95%
PETR4	R$ 32,94 2.266%
PETZ3	R$ 4,28 -0.233%
PIBB11	R$ 244,45 -0.224%
PLPL3	R$ 15,30 -2.548%
PNVL3	R$ 8,33 0.12%
POMO4	R$ 7,61 -1.04%
POSI3	R$ 4,43 0.454%
PRIO3	R$ 44,03 1.969%
PSSA3	R$ 53,91 0.41%
PTBL3	R$ 4,84 -6.383%
PYPL34	R$ 19,43 -2.214%
QUAL3	R$ 1,87 -3.109%
RADL3	R$ 14,11 0.284%
RAIL3	R$ 18,50 -0.908%
RAIZ4	R$ 1,85 -2.632%
RANI3	R$ 7,62 -1.55%
RAPT4	R$ 9,12 0.11%
RDOR3	R$ 35,49 0.406%
RECV3	R$ 15,69 1.226%
RENT3	R$ 44,60 -0.867%
RIOT34	R$ 314,45 -2.755%
ROMI3	R$ 9,14 -1.583%
ROXO34	R$ 11,25 -1.575%
SANB11	R$ 30,15 0.199%
SANB3	R$ 14,29 0.634%
SAPR11	R$ 36,18 0.194%
SBFG3	R$ 12,20 -1.533%
SBSP3	R$ 116,79 1.003%
SEER3	R$ 10,43 -0.096%
SEQL3	R$ 1,31 -5.755%
SIMH3	R$ 5,89 3.503%
SIMN34	R$ 216,40 -0.373%
SLCE3	R$ 18,71 -0.9%
SMAL11	R$ 109,20 -0.781%
SMFT3	R$ 24,17 -1.105%
SMTO3	R$ 19,67 -2.188%
SOJA3	R$ 11,31 -2.416%
SPXI11	R$ 359,10 -0.65%
SRNA3	R$ 11,65 0.172%
STBP3	R$ 13,76 0.073%
SUZB3	R$ 52,64 -2.968%
TAEE11	R$ 34,49 0.087%
TASA4	R$ 7,16 -1.245%
TCSA3	R$ 1,15 -1.709%
TEND3	R$ 23,50 0.427%
TIMS3	R$ 21,13 0.381%
TMOS34	R$ 44,89 -3.296%
TOKY3	R$ 0,99 0%
TOTS3	R$ 41,76 0.699%
TRAD3	R$ 7,00 -3.448%
TRIS3	R$ 7,81 2.493%
TSLA34	R$ 54,55 -2.919%
TSMC34	R$ 147,40 0.014%
TTEN3	R$ 14,69 0.41%
TUPY3	R$ 18,48 -2.274%
UGPA3	R$ 17,24 0.76%
UNIP6	R$ 58,21 -1.289%
USIM5	R$ 4,59 -6.897%
VALE3	R$ 51,41 -4.496%
VAMO3	R$ 5,00 2.459%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,50 0.186%
VERZ34	R$ 38,25 -1.162%
VISA34	R$ 98,08 0.379%
VIVA3	R$ 25,12 0.12%
VIVT3	R$ 30,09 -0.331%
VLID3	R$ 24,75 -3.883%
VULC3	R$ 19,32 0.888%
VVEO3	R$ 1,20 -0.826%
WALM34	R$ 32,48 0.807%
WEGE3	R$ 41,41 -2.656%
WIZC3	R$ 7,80 -2.378%
XBOV11	R$ 136,03 -0.3%
XPBR31	R$ 110,10 -0.163%
YDUQ3	R$ 17,15 1.419%
ZAMP3	R$ 3,40 -3.438%

Lucrar no mercado de opções agora ficou muito mais fácil

SMTO3 SAO MARTINHOON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT