SMTO3 SAO MARTINHOON
- R$ 22,62
0,02
+0,088%- R$ 22,79
Máxima
- R$ 22,31
Mínima
- 1.034.900,00
Volume
- 19/03/25, 17:50:50
Último Negócio
- R$ 22,60
Abertura
- R$ 23,31
Volume Financeiro
- R$ 22,79
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 32,68%
IV (1a)
- 33,60%
EWMA (1a)
- 1,13
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTOF160 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR160 | ||
| SMTOF165 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR165 | ||
| SMTOF170 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 17,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR170 | ||
| SMTOF172 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 17,29 | 0,18 | 0 | 0,09 | 0 | 0 | 0 | 0 | SMTOR172 | ||
| SMTOF175 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR175 | ||
| SMTOF180 | 0 | R$ 5,16 | 1 | 0 | 0 | 0 | 0 | 18,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR180 | ||
| SMTOF182 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 18,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR182 | ||
| SMTOF185 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 18,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR185 | ||
| SMTOF190 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR190 | ||
| SMTOF192 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 19,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR192 | ||
| SMTOF195 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 19,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR195 | ||
| SMTOF200 | 0 | R$ 3,22 | 1 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR200 | ||
| SMTOF202 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 20,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR202 | ||
| SMTOF205 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR205 | ||
| SMTOF210 | 0 | R$ 2,25 | 1 | 0 | 0 | 0 | 0 | 21,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR210 | ||
| SMTOF212 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 21,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR212 | ||
| SMTOF215 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR215 | ||
| SMTOF217 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 21,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR217 | ||
| SMTOF22 | 0 | R$ 1,28 | 1 | 0 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR22 | ||
| SMTOF222 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 22,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR222 | ||
| SMTOF225 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR225 | ||
| SMTOF227 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 22,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR227 | ||
| SMTOF230 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR230 | ||
| SMTOF232 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 23,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOR232 | ||
| SMTOF235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | -1 | 0,167 | 0 | SMTOR235 | ||
| SMTOF240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,04 | 0 | 0 | 0 | 0 | -1 | 0,651 | 0 | SMTOR240 | ||
| SMTOF242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,29 | 0 | 0 | 0 | 0 | -1 | 0,893 | 0 | SMTOR242 | ||
| SMTOF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | -1 | 1,135 | 0 | SMTOR245 | ||
| SMTOF251 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 24,79 | 0 | 0 | 0 | 0 | -1 | 1,377 | 0 | SMTOR251 | ||
| SMTOF254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | -1 | 1,619 | 0 | SMTOR254 | ||
| SMTOF259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | -1 | 2,103 | 0 | SMTOR259 | ||
| SMTOF261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,79 | 0 | 0 | 0 | 0 | -1 | 2,345 | 0 | SMTOR261 | ||
| SMTOF264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,04 | 0 | 0 | 0 | 0 | -1 | 2,587 | 0 | SMTOR264 | ||
| SMTOF269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,54 | 0 | 0 | 0 | 0 | -1 | 3,071 | 0 | SMTOR269 | ||
| SMTOF274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,04 | 0 | 0 | 0 | 0 | -1 | 3,555 | 0 | SMTOR274 | ||
| SMTOF279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | -1 | 4,039 | 0 | SMTOR279 | ||
| SMTOF281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,79 | 0 | 0 | 0 | 0 | -1 | 4,281 | 0 | SMTOR281 | ||
| SMTOF284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,04 | 0 | 0 | 0 | 0 | -1 | 4,523 | 0 | SMTOR284 | ||
| SMTOF286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,29 | 0 | 0 | 0 | 0 | -1 | 4,765 | 0 | SMTOR286 | ||
| SMTOF289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | -1 | 5,007 | 0 | SMTOR289 | ||
| SMTOF291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,79 | 0 | 0 | 0 | 0 | -1 | 5,249 | 0 | SMTOR291 | ||
| SMTOF290 | R$ 1,99 | R$ 1,99 | 0.38 | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | -1 | 5,491 | R$ 0,01 | SMTOR290 | ||
| SMTOF295 | R$ 1,25 | R$ 1,25 | 0.3 | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | -1 | 5,975 | R$ 0,01 | SMTOR295 | ||
| SMTOF300 | R$ 1,15 | R$ 1,15 | 0.28 | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | -1 | 6,459 | R$ 0,01 | SMTOR300 | ||
| SMTOF305 | R$ 0,46 | R$ 0,46 | 0.17 | 0 | 0 | 0 | 0 | 30,54 | 0 | 0 | 0 | 0 | -1 | 6,943 | R$ 0,47 | SMTOR305 | ||
| SMTOF500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,04 | 0 | 0 | 0 | 0 | -1 | 25,82 | 0 | SMTOR500 |