Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:32

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 41,05

    -1,17 arrow -2,771%

    • R$ 42,36

      Máxima

    • R$ 40,67

      Mínima

    • 1.069.100,00

      Volume

    • 07/05/26, 12:59:19

      Último Negócio

    • R$ 42,18

      Abertura

    • R$ 44,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,39%

      IV (1a)

    • 21,65%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEH320R$ 11,34R$ 14,021
000028,100000
-0.010,02R$ 0,02TAEET320
TAEEH3000R$ 13,051
000029,100000
000TAEET300
TAEEH3050R$ 12,571
000029,600000
000TAEET305
TAEEH3100R$ 12,091
000030,100000
000TAEET310
TAEEH3150R$ 11,611
000030,600000
000TAEET315
TAEEH320R$ 11,131
000031,100000
000TAEET32
TAEEH352R$ 11,81R$ 11,810.87
000031,350000
-0.010,02R$ 0,02TAEET352
TAEEH325R$ 13,20R$ 13,200.81
000031,600000
000TAEET325
TAEEH330R$ 13,50R$ 13,500.79
000032,100000
000TAEET330
TAEEH3350R$ 9,691
000032,600000
000TAEET335
TAEEH340R$ 11,80R$ 11,800.79
000033,100000
000TAEET340
TAEEH3450R$ 8,731
000033,600000
000TAEET345
TAEEH3500R$ 8,241
000034,100000
000TAEET350
TAEEH3900R$ 4,401
000038,100000
000TAEET390
TAEEH3920R$ 4,161
000038,350,5400,270
-0.20,65R$ 0,65TAEET392
TAEEH397R$ 6,96R$ 6,960.68
000038,850000
000TAEET397
TAEEH402R$ 6,10R$ 6,100.67
000039,350000
000TAEET402
TAEEH4050R$ 2,951
000039,600000
000TAEET405
TAEEH407R$ 5,70R$ 5,700.65
000039,8500,050,030
000TAEET407
TAEEH4120R$ 2,231
000040,3500,060,030
000TAEET412
TAEEH4170R$ 1,751
000040,8500,080,040
000TAEET417
TAEEH422R$ 2,50R$ 2,500.63
01,282,56041,3500,300,150
-0.340,86R$ 0,86TAEET422
TAEEH4270R$ 0,791
000041,850000
000TAEET427
TAEEH4320R$ 0,311
000042,350000
000TAEET432
TAEEH437R$ 4,03R$ 4,030.54
000042,850000
-10,1740TAEET437
TAEEH442R$ 3,17R$ 3,170.51
000043,350000
-10,6550TAEET442
TAEEH450R$ 3,12R$ 3,120.49
000044,100000
-11,3760TAEET450
TAEEH460R$ 1,57R$ 1,570.39
00,190,37045,100000
-12,3380TAEET460
TAEEH470R$ 1,15R$ 1,150.32
00,130,26046,100000
-13,300TAEET470
TAEEH480000
000047,100000
-14,2630TAEET480
TAEEH490000
000048,100000
-15,2250TAEET490
TAEEH500000
000049,100000
-16,1870TAEET500
TAEEH510000
000050,100000
-17,1490TAEET510
TAEEH615000
000060,600000
-117,250TAEET615