Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 40,06

    0,17 arrow +0,426%

    • R$ 40,26

      Máxima

    • R$ 39,65

      Mínima

    • 1.723.100,00

      Volume

    • 05/08/26, 17:59:55

      Último Negócio

    • R$ 40,20

      Abertura

    • R$ 68,76

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,52%

      IV (1a)

    • 21,01%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEH1660R$ 23,521
000016,640000
000TAEET166
TAEEH2330R$ 16,811
000023,390000
000TAEET233
TAEEH320R$ 12,32R$ 12,591
-0,6454,408,80027,640000
-0.010,02R$ 0,02TAEET320
TAEEH281R$ 11,66R$ 12,091
-2,01700028,140000
000TAEET281
TAEEH300R$ 11,34R$ 11,601
-0,61300028,640000
000TAEET300
TAEEH305R$ 10,88R$ 11,101
-0,27500029,140000
000TAEET305
TAEEH310R$ 10,17R$ 10,601
-2,30500029,640000
000TAEET310
TAEEH315R$ 9,82R$ 10,111
-1,00800030,140000
-0.010,01R$ 0,01TAEET315
TAEEH32R$ 9,34R$ 9,611
-0,84900030,640000
000TAEET32
TAEEH352R$ 8,99R$ 9,361
01,022,05030,890,0100,010
-0.010,02R$ 0,02TAEET352
TAEEH325R$ 8,86R$ 9,111
-32,87900031,140000
-0.010,02R$ 0,02TAEET325
TAEEH330R$ 8,33R$ 8,621
-1,18600031,640000
-0.010,02R$ 0,02TAEET330
TAEEH335R$ 7,93R$ 8,121
000032,140000
-0.010,01R$ 0,01TAEET335
TAEEH340R$ 7,19R$ 7,621
-5,76700032,640000
000TAEET340
TAEEH345R$ 6,94R$ 7,121
000033,141,4900,750
-0.010,01R$ 0,01TAEET345
TAEEH350R$ 6,44R$ 6,631
-0,15500033,640000
-0.010,01R$ 0,01TAEET350
TAEEH341R$ 5,94R$ 6,131
000034,140000
-0.020,02R$ 0,02TAEET341
TAEEH343R$ 5,52R$ 5,881
-10,3900034,390000
-0.010,01R$ 0,01TAEET343
TAEEH346R$ 5,44R$ 5,631
-0,18300034,640000
-0.030,04R$ 0,04TAEET346
TAEEH351R$ 4,94R$ 5,141
-5,90500035,140,2000,100
-0.020,02R$ 0,02TAEET351
TAEEH353R$ 6,39R$ 6,390.75
000035,390000
-0.020,02R$ 0,02TAEET353
TAEEH356R$ 4,45R$ 4,641
0,67900035,640,1500,080
-0.020,02R$ 0,02TAEET356
TAEEH358R$ 4,25R$ 4,391
000035,890000
-0.030,03R$ 0,03TAEET358
TAEEH361R$ 3,98R$ 4,141
000036,140,200,010,110
-0.040,04R$ 0,04TAEET361
TAEEH366R$ 3,23R$ 3,650.99
000036,640,150,020,09-20,00
-0.040,04R$ 0,04TAEET366
TAEEH371R$ 3,00R$ 3,151
000037,140,300,030,16-12,50
-0.070,07R$ 0,07TAEET371
TAEEH390R$ 2,50R$ 2,651
000037,640,460,060,26-31,25
-0.10,11R$ 0,11TAEET390
TAEEH392R$ 1,86R$ 2,401
000037,890,610,050,330
-0.120,14R$ 0,14TAEET392
TAEEH381R$ 1,99R$ 2,161
18,45200038,140,300,050,180
-0.150,18R$ 0,18TAEET381
TAEEH397R$ 1,95R$ 1,950.93
5,9780,250,50038,390,830,030,43-12,50
-0.180,21R$ 0,21TAEET397
TAEEH386R$ 1,79R$ 1,790.85
000038,6400,120,060
-0.220,30R$ 0,30TAEET386
TAEEH402R$ 1,61R$ 1,610.8
1,89900038,890,980,140,56-11,111
-0.240,32R$ 0,32TAEET402
TAEEH405R$ 1,33R$ 1,330.8
3,90600039,140,540,100,329,756
-0.30,45R$ 0,45TAEET405
TAEEH407R$ 1,20R$ 1,200.72
1,6950,7501,5039,391,500,160,837,843
-0.340,55R$ 0,55TAEET407
TAEEH396R$ 0,99R$ 0,990.68
-9,1740,180,35039,641,070,190,633,509
-0.370,59R$ 0,59TAEET396
TAEEH412R$ 0,86R$ 0,860.61
-3,37100039,890,940,500,725,263
-0.420,80R$ 0,80TAEET412
TAEEH406R$ 0,75R$ 0,750.55
-13,7931,7703,5440,1400,200,103,896
-0.460,80R$ 0,80TAEET406
TAEEH417R$ 0,63R$ 0,630.49
-16,002,0004,0040,3900,190,100
-0.50,92R$ 0,92TAEET417
TAEEH40R$ 0,51R$ 0,510.43
-16,3930,020,04040,6400,780,390
-0.551,04R$ 1,04TAEET40
TAEEH422R$ 0,40R$ 0,400.37
-18,3670,190,38040,8900,280,140
-0.591,25R$ 1,25TAEET422
TAEEH411R$ 0,32R$ 0,320.31
-20,000,050,10041,14000-4,605
-0.621,45R$ 1,45TAEET411
TAEEH427R$ 0,27R$ 0,270.27
-22,8570,020,04041,39000-13,45
-0.691,48R$ 1,48TAEET427
TAEEH416R$ 0,23R$ 0,230.23
-25,8060,140,030,2541,6400,250,130,585
-0.711,72R$ 1,72TAEET416
TAEEH432R$ 0,17R$ 0,170.19
-19,0480,180,150,2041,8900,190,100
-0.781,82R$ 1,82TAEET432
TAEEH421R$ 0,14R$ 0,140.16
-26,3160,030,05042,140000
-0.722,30R$ 2,30TAEET421
TAEEH437R$ 0,13R$ 0,130.14
00,010,01042,390000
-0.942,101R$ 2,04TAEET437
TAEEH426R$ 0,09R$ 0,090.11
00,1500,3042,640000
-12,317R$ 1,77TAEET426
TAEEH442R$ 0,05R$ 0,050.07
-54,5450,140,030,2442,8902,281,140
-0.842,77R$ 2,77TAEET442
TAEEH431R$ 0,05R$ 0,050.07
-37,500,100,040,1643,1402,201,100
-0.853,00R$ 3,00TAEET431
TAEEH450R$ 0,05R$ 0,050.06
00,710,011,4043,640000
-0.3516,962R$ 2,07TAEET450
TAEEH441R$ 0,02R$ 0,020.03
-33,3330,260,010,5044,140000
-13,808R$ 3,20TAEET441
TAEEH460R$ 0,02R$ 0,020.03
-33,3330,610,011,2044,6400,100,050
-14,305R$ 2,69TAEET460
TAEEH451R$ 0,02R$ 0,020.02
-33,3330,090,010,1745,140000
-14,8010TAEET451
TAEEH470R$ 0,02R$ 0,020.02
00,1000,2045,640000
-15,2980TAEET470
TAEEH461R$ 0,01R$ 0,010.01
000046,140000
-15,7950TAEET461
TAEEH480R$ 0,01R$ 0,010.01
000046,640000
-16,2920TAEET480
TAEEH471000
000047,140000
-16,7890TAEET471
TAEEH490R$ 0,01R$ 0,010.01
00,1200,2347,640000
-17,2860TAEET490
TAEEH500R$ 0,03R$ 0,030.02
000048,640000
-18,280TAEET500
TAEEH510R$ 0,01R$ 0,010.01
00,0200,0449,640000
-19,2740TAEET510
TAEEH556R$ 0,02R$ 0,020.01
000055,640000
-115,2370TAEET556
TAEEH615R$ 0,01R$ 0,010.01
000060,140000
-119,7090TAEET615
TAEEH671000
000067,140000
-126,6660TAEET671