TAEE11 TAESA UNT
- R$ 39,24
-0,21
-0,532%- R$ 39,65
Máxima
- R$ 39,18
Mínima
- 1.050.000,00
Volume
- 19/06/26, 18:31:10
Último Negócio
- R$ 39,55
Abertura
- R$ 41,32
Volume Financeiro
- R$ 39,65
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 21,00%
Desvio Padrão (1a)
- 18,92%
IV (1a)
- 21,41%
EWMA (1a)
- 0,84
Beta (ß)
Destaques
Séries
- 17/07/2026 - 20 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias15/10/2027 - 333 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAEEH233 | 0 | R$ 16,39 | 1 | 0 | 0 | 0 | 0 | 23,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET233 | ||
| TAEEH320 | R$ 12,19 | R$ 12,23 | 1 | 7,496 | 10,91 | 8,80 | 13,02 | 27,64 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | TAEET320 | ||
| TAEEH281 | R$ 11,65 | R$ 11,75 | 1 | 0 | 0 | 0 | 0 | 28,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET281 | ||
| TAEEH300 | 0 | R$ 11,26 | 1 | 0 | 0 | 0 | 0 | 28,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET300 | ||
| TAEEH305 | 0 | R$ 10,77 | 1 | 0 | 0 | 0 | 0 | 29,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET305 | ||
| TAEEH310 | 0 | R$ 10,28 | 1 | 0 | 0 | 0 | 0 | 29,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET310 | ||
| TAEEH315 | 0 | R$ 9,79 | 1 | 0 | 0 | 0 | 0 | 30,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET315 | ||
| TAEEH32 | 0 | R$ 9,30 | 1 | 0 | 0 | 0 | 0 | 30,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET32 | ||
| TAEEH352 | R$ 8,37 | R$ 9,06 | 1 | 0 | 1,02 | 2,05 | 0 | 30,89 | 0,07 | 0 | 0,04 | 0 | -0.03 | 0,07 | R$ 0,07 | TAEET352 | ||
| TAEEH325 | R$ 13,20 | R$ 13,20 | 0.77 | 0 | 0 | 0 | 0 | 31,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET325 | ||
| TAEEH330 | R$ 13,50 | R$ 13,50 | 0.76 | 0 | 0 | 0 | 0 | 31,64 | 0,65 | 0 | 0,33 | 0 | -0.03 | 0,07 | R$ 0,07 | TAEET330 | ||
| TAEEH335 | 0 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 32,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET335 | ||
| TAEEH340 | R$ 7,35 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 32,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET340 | ||
| TAEEH345 | R$ 6,81 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 33,14 | 0 | 0 | 0 | 0 | -0.08 | 0,21 | R$ 0,21 | TAEET345 | ||
| TAEEH350 | R$ 6,50 | R$ 6,50 | 0.94 | 0 | 0 | 0 | 0 | 33,64 | 0 | 0 | 0 | 0 | -0.1 | 0,30 | R$ 0,30 | TAEET350 | ||
| TAEEH341 | 0 | R$ 5,88 | 1 | 0 | 0 | 0 | 0 | 34,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET341 | ||
| TAEEH343 | R$ 5,47 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 34,39 | 0 | 0,02 | 0,01 | 0 | -0.06 | 0,11 | R$ 0,11 | TAEET343 | ||
| TAEEH346 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 34,64 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | TAEET346 | ||
| TAEEH351 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 35,14 | 0,36 | 0 | 0,18 | -7,143 | -0.07 | 0,13 | R$ 0,13 | TAEET351 | ||
| TAEEH356 | R$ 4,37 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 35,64 | 1,20 | 0 | 0,60 | 0 | -0.08 | 0,12 | R$ 0,12 | TAEET356 | ||
| TAEEH358 | R$ 4,25 | R$ 4,25 | 0.94 | 0 | 0 | 0 | 0 | 35,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TAEET358 | ||
| TAEEH361 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 36,14 | 0 | 0,05 | 0,03 | 0 | -0.13 | 0,25 | R$ 0,25 | TAEET361 | ||
| TAEEH366 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 36,64 | 0 | 0 | 0 | 0 | -0.15 | 0,29 | R$ 0,29 | TAEET366 | ||
| TAEEH371 | R$ 3,00 | R$ 3,00 | 0.94 | 0 | 0 | 0 | 0 | 37,14 | 2,00 | 0 | 1,00 | 6,061 | -0.18 | 0,35 | R$ 0,35 | TAEET371 | ||
| TAEEH390 | R$ 3,06 | R$ 3,06 | 0.76 | 0 | 0 | 0 | 0 | 37,64 | 3,89 | 0 | 1,95 | 0 | -0.21 | 0,43 | R$ 0,43 | TAEET390 | ||
| TAEEH392 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 37,89 | 0,80 | 0 | 0,40 | -7,407 | -0.24 | 0,50 | R$ 0,50 | TAEET392 | ||
| TAEEH381 | R$ 2,55 | R$ 2,55 | 0.74 | 0 | 0 | 0 | 0 | 38,14 | 0 | 0 | 0 | 0 | -0.26 | 0,58 | R$ 0,58 | TAEET381 | ||
| TAEEH397 | R$ 2,40 | R$ 2,40 | 0.71 | 4,348 | 0,15 | 0,30 | 0 | 38,39 | 0 | 0 | 0 | -10,145 | -0.28 | 0,62 | R$ 0,62 | TAEET397 | ||
| TAEEH386 | R$ 2,10 | R$ 2,10 | 0.7 | -13,223 | 0 | 0 | 0 | 38,64 | 0 | 0 | 0 | 0 | -0.3 | 0,65 | R$ 0,65 | TAEET386 | ||
| TAEEH402 | R$ 2,02 | R$ 2,02 | 0.66 | 0 | 0 | 0 | 0 | 38,89 | 1,50 | 0,40 | 0,95 | 1,351 | -0.33 | 0,75 | R$ 0,75 | TAEET402 | ||
| TAEEH405 | R$ 1,90 | R$ 1,90 | 0.63 | -8,654 | 0 | 0 | 0 | 39,14 | 0 | 0,36 | 0,18 | -8,889 | -0.36 | 0,82 | R$ 0,82 | TAEET405 | ||
| TAEEH407 | R$ 5,70 | R$ 5,70 | 0.59 | 0 | 0 | 0 | 0 | 39,39 | 0 | 0,21 | 0,11 | 5,682 | -0.39 | 0,93 | R$ 0,93 | TAEET407 | ||
| TAEEH396 | R$ 1,60 | R$ 1,60 | 0.58 | -10,615 | 0 | 0 | 0 | 39,64 | 0 | 0 | 0 | -0,98 | -0.42 | 1,01 | R$ 1,01 | TAEET396 | ||
| TAEEH412 | R$ 1,54 | R$ 1,54 | 0.55 | 0 | 0 | 0 | 0 | 39,89 | 0 | 0,42 | 0,21 | -21,918 | -0.45 | 1,14 | R$ 1,14 | TAEET412 | ||
| TAEEH406 | R$ 1,28 | R$ 1,28 | 0.52 | -14,667 | 0 | 0 | 0 | 40,14 | 0 | 0,45 | 0,23 | 0 | -0.48 | 1,20 | R$ 1,20 | TAEET406 | ||
| TAEEH417 | R$ 1,29 | R$ 1,29 | 0.49 | 8,403 | 0 | 0 | 0 | 40,39 | 0 | 0 | 0 | 0 | -0.51 | 1,31 | R$ 1,31 | TAEET417 | ||
| TAEEH40 | R$ 1,09 | R$ 1,09 | 0.46 | -12,097 | 0 | 0 | 0 | 40,64 | 0 | 0 | 0 | 0 | -0.55 | 1,45 | R$ 1,45 | TAEET40 | ||
| TAEEH422 | R$ 1,09 | R$ 1,09 | 0.44 | 0 | 0 | 0 | 0 | 40,89 | 0 | 0 | 0 | 0 | -0.59 | 1,51 | R$ 1,51 | TAEET422 | ||
| TAEEH411 | R$ 0,88 | R$ 0,88 | 0.4 | -12,00 | 0 | 0 | 0 | 41,14 | 0 | 0 | 0 | 0 | -0.58 | 2,10 | R$ 2,10 | TAEET411 | ||
| TAEEH427 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,39 | 0 | 0 | 0 | 0 | -1 | 1,20 | 0 | TAEET427 | ||
| TAEEH416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,64 | 0 | 0 | 0 | 0 | -0.8 | 1,62 | R$ 1,62 | TAEET416 | ||
| TAEEH432 | R$ 0,69 | R$ 0,69 | 0.33 | 0 | 0,56 | 0 | 1,12 | 41,89 | 0 | 0 | 0 | 0 | -0.69 | 2,27 | R$ 2,27 | TAEET432 | ||
| TAEEH421 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,14 | 0 | 0 | 0 | 0 | -1 | 1,933 | 0 | TAEET421 | ||
| TAEEH437 | R$ 0,50 | R$ 0,50 | 0.27 | -12,281 | 0 | 0 | 0 | 42,39 | 0 | 0 | 0 | 0 | -1 | 2,177 | 0 | TAEET437 | ||
| TAEEH426 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,64 | 0 | 0 | 0 | 0 | -1 | 2,422 | 0 | TAEET426 | ||
| TAEEH442 | R$ 0,40 | R$ 0,40 | 0.22 | 0 | 0,11 | 0,21 | 0 | 42,89 | 0 | 0 | 0 | -7,21 | -0.81 | 2,96 | R$ 2,96 | TAEET442 | ||
| TAEEH431 | R$ 0,43 | R$ 0,43 | 0.22 | 0 | 0,08 | 0,15 | 0 | 43,14 | 0 | 0 | 0 | 0 | -1 | 2,91 | 0 | TAEET431 | ||
| TAEEH450 | R$ 0,25 | R$ 0,25 | 0.16 | 8,696 | 0,05 | 0,10 | 0 | 43,64 | 0 | 0 | 0 | 0 | -1 | 3,40 | R$ 3,40 | TAEET450 | ||
| TAEEH441 | 0 | 0 | 0 | 0 | 0,16 | 0 | 0,32 | 44,14 | 0 | 0 | 0 | 0 | -1 | 3,887 | 0 | TAEET441 | ||
| TAEEH460 | R$ 0,18 | R$ 0,18 | 0.11 | 0 | 0 | 0 | 0 | 44,64 | 0 | 0 | 0 | 0 | -0.99 | 4,381 | R$ 3,57 | TAEET460 | ||
| TAEEH451 | R$ 0,10 | R$ 0,10 | 0.07 | -23,077 | 0 | 0 | 0 | 45,14 | 0 | 0 | 0 | 0 | -1 | 4,864 | 0 | TAEET451 | ||
| TAEEH470 | R$ 0,11 | R$ 0,11 | 0.08 | 0 | 0,59 | 0,02 | 1,15 | 45,64 | 0 | 0 | 0 | 0 | -1 | 5,353 | 0 | TAEET470 | ||
| TAEEH461 | R$ 0,11 | R$ 0,11 | 0.07 | 0 | 0 | 0 | 0 | 46,14 | 0 | 0 | 0 | 0 | -1 | 5,841 | 0 | TAEET461 | ||
| TAEEH480 | R$ 0,17 | R$ 0,17 | 0.09 | 0 | 0 | 0 | 0 | 46,64 | 0 | 0 | 0 | 0 | -1 | 6,33 | 0 | TAEET480 | ||
| TAEEH490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,64 | 0 | 0 | 0 | 0 | -1 | 7,307 | 0 | TAEET490 | ||
| TAEEH500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,64 | 0 | 0 | 0 | 0 | -1 | 8,284 | 0 | TAEET500 | ||
| TAEEH510 | 0 | 0 | 0 | 0 | 0,02 | 0 | 0,04 | 49,64 | 0 | 0 | 0 | 0 | -1 | 9,261 | 0 | TAEET510 | ||
| TAEEH556 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 55,64 | 0 | 0 | 0 | 0 | -1 | 15,123 | 0 | TAEET556 | ||
| TAEEH615 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 60,14 | 0 | 0 | 0 | 0 | -1 | 19,52 | 0 | TAEET615 |